Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Southstate Corp (SSB)
Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 82.89 1,535.97 18.29 83.37 83.78
High 84.01 1,540.70 18.42 83.92 84.18
Low 82.18 1,522.15 18.07 82.54 82.92
Last 82.59 1,534.60 18.28 83.22 83.44
Change -0.31 +13.45 +0.05 -0.52 -0.04
% Change -0.37% +0.88% +0.27% -0.62% -0.05%
Volume 312,300 49,400 5,413,800 269,500 344,800
20-Day Average Volume 484,970 89,165 9,321,030 529,900 459,770
Previous Close 82.90 1,521.15 18.23 83.74 83.48
Industry Finance - Misc Services Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.62 1,505.23 18.39 84.12 85.13
20-Day Raw Stochastic 51.68% 89.70% 38.57% 37.52% 28.21%
20-Day Relative Strength 51.23% 58.70% 49.23% 49.34% 51.45%
Weighted Alpha +9.20 +46.10 -14.00 +24.60 +28.50
Today's Opinion 40% Buy 100% Buy 24% Buy 40% Buy 88% Buy
Previous Opinion 56% Buy 100% Buy 24% Buy 40% Buy 88% Buy
Last Month's Opinion 80% Buy 64% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.26% since 02/15/24 +0.04% since 02/15/24 -1.46% since 02/15/24 -2.12% since 02/15/24 -3.83% since 02/15/24
Low 82.18 on 02/23/24 1,475.85 on 02/20/24 17.75 on 02/21/24 82.54 on 02/23/24 82.92 on 02/23/24
High 85.99 on 02/16/24 1,540.70 on 02/23/24 18.61 on 02/20/24 85.12 on 02/16/24 86.50 on 02/16/24
1-Month  
%Chg +0.85% since 01/23/24 +5.92% since 01/23/24 -3.64% since 01/23/24 -4.75% since 01/23/24 +1.55% since 01/23/24
Low 77.68 on 02/13/24 1,383.00 on 01/26/24 17.42 on 02/07/24 77.75 on 02/07/24 80.98 on 02/13/24
High 87.18 on 01/29/24 1,552.00 on 02/02/24 19.65 on 01/30/24 92.33 on 01/30/24 89.70 on 01/30/24
3-Month  
%Chg +12.25% since 11/22/23 +8.12% since 11/22/23 +13.97% since 11/22/23 +17.63% since 11/22/23 +15.58% since 11/22/23
Low 72.11 on 11/28/23 1,363.97 on 01/17/24 15.79 on 11/27/23 70.23 on 11/24/23 71.08 on 11/27/23
High 87.77 on 12/15/23 1,552.00 on 02/02/24 19.78 on 12/14/23 92.33 on 01/30/24 89.70 on 01/30/24
6-Month  
%Chg +16.39% since 08/23/23 +11.57% since 08/23/23 -2.77% since 08/23/23 +26.42% since 08/23/23 +29.52% since 08/23/23
Low 63.36 on 10/25/23 1,274.91 on 10/03/23 13.72 on 10/25/23 59.66 on 10/25/23 59.27 on 10/25/23
High 87.77 on 12/15/23 1,552.00 on 02/02/24 19.78 on 12/14/23 92.33 on 01/30/24 89.70 on 01/30/24
Key Statistics  
Market Capitalization, $K 6,278,657 22,282,392 17,001,588 6,388,549 6,020,530
Shares Outstanding, K 76,022 14,520 930,065 76,767 72,154
Annual Sales 2,231,310,000 12,085,000,000 9,153,000,000 2,786,620,000 3,896,030,000
Annual Net Income 494,310,000 11,466,000,000 2,074,000,000 562,150,000 539,930,000
Last Quarter Sales 580,920,000 3,660,000,000 2,331,000,000 723,880,000 1,036,240,000
Last Quarter Net Income 106,790,000 514,000,000 391,000,000 94,980,000 94,240,000
60-Month Beta 0.75 0.89 1.21 1.11 0.83
Per-Share Information  
Most Recent Earnings 1.67 on 01/25/24 46.58 on 01/26/24 0.52 on 01/19/24 1.68 on 01/16/24 1.94 on 01/25/24
Latest Earnings Date 01/25/24 01/26/24 01/19/24 04/15/24 01/25/24
Most Recent Dividend 0.520 on 02/08/24 1.640 on 11/29/23 0.240 on 12/07/23 0.220 on 02/01/24 0.620 on 12/06/23
Next Ex-Dividends Date 02/08/24 02/28/24 02/29/24 02/01/24 12/06/23
Ratios  
Price/Earnings ttm 12.10 8.68 8.21 11.93 10.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar