Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | FCNCA | RF | PNFP | BPOP |
| Company | Southstate Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 98.46 | 2,080.00 | 22.61 | 97.45 | 102.28 |
| High | 100.46 | 2,112.64 | 22.80 | 98.58 | 104.89 |
| Low | 98.09 | 2,046.83 | 22.49 | 94.29 | 101.11 |
| Last | 100.18 | 2,110.45 | 22.76 | 97.83 | 102.78 |
| Change | +2.89 | +59.40 | +0.21 | +0.86 | +0.57 |
| % Change | +2.97% | +2.90% | +0.93% | +0.89% | +0.56% |
| Volume | 751,100 | 163,400 | 7,329,000 | 383,300 | 410,200 |
| 20-Day Average Volume | 709,690 | 89,385 | 9,549,225 | 665,205 | 429,770 |
| Previous Close | 97.29 | 2,051.05 | 22.55 | 96.97 | 102.21 |
| Industry | Finance - Misc Services | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.85 | 1,800.58 | 21.10 | 87.09 | 94.63 |
| 20-Day Raw Stochastic | 98.93% | 99.52% | 97.32% | 96.56% | 88.69% |
| 20-Day Relative Strength | 78.25% | 83.28% | 72.06% | 72.24% | 68.77% |
| Weighted Alpha | +41.69 | +61.98 | +24.44 | +39.94 | +51.10 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.34% since 07/19/24 | +15.15% since 07/19/24 | +3.03% since 07/19/24 | +5.09% since 07/19/24 | +3.81% since 07/19/24 |
| Low | 88.45 on 07/22/24 | 1,805.58 on 07/22/24 | 21.82 on 07/22/24 | 91.05 on 07/22/24 | 97.99 on 07/22/24 |
| High | 100.46 on 07/26/24 | 2,112.64 on 07/26/24 | 22.85 on 07/25/24 | 98.58 on 07/26/24 | 105.01 on 07/24/24 |
| 1-Month | |||||
| %Chg | +36.30% since 06/26/24 | +27.98% since 06/26/24 | +20.55% since 06/26/24 | +27.53% since 06/26/24 | +19.39% since 06/26/24 |
| Low | 72.96 on 06/27/24 | 1,638.99 on 06/27/24 | 18.72 on 06/27/24 | 75.85 on 06/27/24 | 85.17 on 06/27/24 |
| High | 100.46 on 07/26/24 | 2,112.64 on 07/26/24 | 22.85 on 07/25/24 | 98.58 on 07/26/24 | 105.01 on 07/24/24 |
| 3-Month | |||||
| %Chg | +28.52% since 04/26/24 | +20.29% since 04/26/24 | +16.00% since 04/26/24 | +21.85% since 04/26/24 | +18.71% since 04/26/24 |
| Low | 70.68 on 06/17/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.44 on 06/14/24 |
| High | 100.46 on 07/26/24 | 2,112.64 on 07/26/24 | 22.85 on 07/25/24 | 98.58 on 07/26/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +18.58% since 01/26/24 | +41.62% since 01/26/24 | +18.85% since 01/26/24 | +9.05% since 01/26/24 | +17.30% since 01/26/24 |
| Low | 70.68 on 06/17/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 100.46 on 07/26/24 | 2,112.64 on 07/26/24 | 22.85 on 07/25/24 | 98.58 on 07/26/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,412,428 | 29,801,738 | 20,651,898 | 7,488,218 | 7,386,921 |
| Shares Outstanding, K | 76,189 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 2,231,310,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 494,310,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 588,810,000 | 3,711,000,000 | 2,307,000,000 | 702,680,000 | 1,057,960,000 |
| Last Quarter Net Income | 115,060,000 | 731,000,000 | 501,000,000 | 53,160,000 | 103,280,000 |
| 60-Month Beta | 0.68 | 0.83 | 1.18 | 1.08 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 07/24/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/19/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | 0.520 on 05/09/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.220 on 05/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/31/24 | 09/03/24 | 08/02/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 8.95 | 11.22 | 14.20 | 12.16 |