Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | AXP | BX | MCO | IX |
| Company | Southstate Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.60 | 236.00 | 122.91 | 374.95 | 101.93 |
| High | 80.54 | 236.92 | 123.39 | 378.99 | 102.72 |
| Low | 77.60 | 234.42 | 122.01 | 371.97 | 101.82 |
| Last | 77.95 | 235.64 | 122.49 | 376.13 | 102.56 |
| Change | -1.01 | -1.46 | -0.87 | +0.95 | +0.07 |
| % Change | -1.28% | -0.62% | -0.71% | +0.25% | +0.07% |
| Volume | 466,800 | 2,993,300 | 2,962,700 | 718,400 | 12,600 |
| 20-Day Average Volume | 434,960 | 3,304,465 | 3,309,250 | 706,170 | 16,175 |
| Previous Close | 78.96 | 237.10 | 123.36 | 375.18 | 102.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 79.43 | 225.33 | 124.81 | 383.18 | 104.40 |
| 20-Day Raw Stochastic | 24.13% | 81.14% | 33.01% | 20.37% | 17.13% |
| 20-Day Relative Strength | 44.36% | 64.95% | 46.59% | 44.24% | 44.41% |
| Weighted Alpha | +11.33 | +56.35 | +33.64 | +17.50 | +19.11 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/19/24 | +1.99% since 04/19/24 | +3.45% since 04/19/24 | +0.39% since 04/19/24 | +1.10% since 04/19/24 |
| Low | 77.60 on 04/26/24 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 |
| High | 80.55 on 04/23/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.69% since 03/26/24 | +4.98% since 03/26/24 | -4.21% since 03/26/24 | -3.78% since 03/26/24 | -7.14% since 03/26/24 |
| Low | 75.86 on 04/18/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 85.17 on 03/28/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | -7.73% since 01/26/24 | +16.98% since 01/26/24 | -1.67% since 01/26/24 | -3.38% since 01/26/24 | +6.61% since 01/26/24 |
| Low | 75.86 on 04/18/24 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 87.18 on 01/29/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +17.62% since 10/26/23 | +64.39% since 10/26/23 | +32.71% since 10/26/23 | +21.30% since 10/26/23 | +15.64% since 10/26/23 |
| Low | 64.81 on 10/27/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 87.77 on 12/15/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,943,921 | 169,496,560 | 87,536,736 | 68,643,728 | 23,814,430 |
| Shares Outstanding, K | 76,253 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 2,231,310,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 494,310,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 580,920,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 106,790,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.74 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.520 on 02/08/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/09/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 19.53 | 31.15 | 37.86 | 11.99 |