Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | WM | RSG | WCN | GFL |
| Company | Stericycle Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.91 | 209.70 | 191.68 | 163.11 | 32.61 |
| High | 49.05 | 214.01 | 193.82 | 166.83 | 32.67 |
| Low | 46.30 | 208.21 | 190.61 | 160.85 | 31.90 |
| Last | 46.51 | 212.70 | 193.56 | 165.18 | 32.29 |
| Change | -3.36 | +2.27 | +1.57 | -1.00 | -0.57 |
| % Change | -6.74% | +1.08% | +0.82% | -0.60% | -1.73% |
| Volume | 1,151,600 | 2,097,400 | 1,358,400 | 1,618,300 | 1,257,700 |
| 20-Day Average Volume | 430,235 | 1,724,900 | 1,273,520 | 818,000 | 887,870 |
| Previous Close | 49.87 | 210.43 | 191.99 | 166.18 | 32.86 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.34 | 208.12 | 189.45 | 167.17 | 33.78 |
| 20-Day Raw Stochastic | 3.04% | 81.91% | 96.51% | 35.56% | 9.90% |
| 20-Day Relative Strength | 34.24% | 65.06% | 67.53% | 46.43% | 38.67% |
| Weighted Alpha | +0.70 | +34.31 | +38.47 | +21.61 | -10.40 |
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 04/18/24 | +3.72% since 04/18/24 | +2.43% since 04/18/24 | +0.50% since 04/18/24 | -2.21% since 04/18/24 |
| Low | 46.30 on 04/25/24 | 205.79 on 04/19/24 | 188.85 on 04/19/24 | 160.85 on 04/25/24 | 31.90 on 04/25/24 |
| High | 51.54 on 04/23/24 | 214.01 on 04/25/24 | 193.82 on 04/25/24 | 167.49 on 04/22/24 | 33.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | -11.81% since 03/25/24 | +0.44% since 03/25/24 | +2.02% since 03/25/24 | -3.02% since 03/25/24 | -6.81% since 03/25/24 |
| Low | 46.30 on 04/25/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 160.85 on 04/25/24 | 31.90 on 04/25/24 |
| High | 53.24 on 03/27/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.57% since 01/25/24 | +14.91% since 01/25/24 | +13.67% since 01/25/24 | +7.66% since 01/25/24 | -3.38% since 01/25/24 |
| Low | 46.30 on 04/25/24 | 184.72 on 01/31/24 | 169.83 on 02/01/24 | 152.86 on 01/26/24 | 31.90 on 04/25/24 |
| High | 57.06 on 02/29/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | +15.32% since 10/25/23 | +29.64% since 10/25/23 | +31.16% since 10/25/23 | +20.21% since 10/25/23 | +9.61% since 10/25/23 |
| Low | 37.78 on 11/02/23 | 160.90 on 10/27/23 | 145.32 on 10/26/23 | 126.12 on 10/26/23 | 26.87 on 11/29/23 |
| High | 57.06 on 02/29/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,315,151 | 85,355,872 | 60,966,560 | 42,619,580 | 11,984,854 |
| Shares Outstanding, K | 92,779 | 401,297 | 314,975 | 258,019 | 371,163 |
| Annual Sales | 2,659,300,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -21,400,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 652,000,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 |
| Last Quarter Net Income | 14,900,000 | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 |
| 60-Month Beta | 1.09 | 0.72 | 0.68 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/25/24 | 1.75 on 04/24/24 | 1.41 on 02/27/24 | 1.04 on 04/24/24 | 0.04 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.39 | 31.74 | 34.28 | 38.29 | 46.94 |