Stericycle Inc (SRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCL | CLH | MEG | ||
| Company | Stericycle Inc | Clean Harbors | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.91 | 195.02 | 40.58 | ||
| High | 49.05 | 195.90 | 41.39 | ||
| Low | 46.30 | 192.06 | 40.00 | ||
| Last | 46.51 | 194.64 | 41.16 | ||
| Change | -3.36 | -1.36 | -0.23 | ||
| % Change | -6.74% | -0.69% | -0.56% | ||
| Volume | 1,151,600 | 360,500 | 202,600 | ||
| 20-Day Average Volume | 430,235 | 284,000 | 359,570 | ||
| Previous Close | 49.87 | 196.00 | 41.39 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.34 | 197.05 | 42.32 | ||
| 20-Day Raw Stochastic | 3.04% | 32.38% | 55.32% | ||
| 20-Day Relative Strength | 34.24% | 52.03% | 52.67% | ||
| Weighted Alpha | +0.70 | +34.30 | +38.13 | ||
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 04/18/24 | +1.96% since 04/18/24 | -1.81% since 04/18/24 | ||
| Low | 46.30 on 04/25/24 | 190.95 on 04/19/24 | 38.63 on 04/22/24 | ||
| High | 51.54 on 04/23/24 | 202.10 on 04/24/24 | 42.20 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -11.81% since 03/25/24 | -2.10% since 03/25/24 | +9.18% since 03/25/24 | ||
| Low | 46.30 on 04/25/24 | 190.13 on 04/18/24 | 35.60 on 04/17/24 | ||
| High | 53.24 on 03/27/24 | 204.06 on 04/09/24 | 45.65 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -3.57% since 01/25/24 | +15.71% since 01/25/24 | +33.85% since 01/25/24 | ||
| Low | 46.30 on 04/25/24 | 167.35 on 01/26/24 | 29.20 on 01/31/24 | ||
| High | 57.06 on 02/29/24 | 204.06 on 04/09/24 | 45.65 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +15.32% since 10/25/23 | +26.19% since 10/25/23 | +73.38% since 10/25/23 | ||
| Low | 37.78 on 11/02/23 | 132.92 on 11/01/23 | 21.96 on 10/27/23 | ||
| High | 57.06 on 02/29/24 | 204.06 on 04/09/24 | 45.65 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,315,151 | 10,634,546 | 1,260,566 | ||
| Shares Outstanding, K | 92,779 | 54,637 | 30,626 | ||
| Annual Sales | 2,659,300,000 | 5,409,150,000 | 624,210,000 | ||
| Annual Net Income | -21,400,000 | 377,860,000 | -30,860,000 | ||
| Last Quarter Sales | 652,000,000 | 1,338,170,000 | 165,740,000 | ||
| Last Quarter Net Income | 14,900,000 | 98,350,000 | -1,440,000 | ||
| 60-Month Beta | 1.09 | 1.24 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/25/24 | 1.82 on 02/21/24 | 0.27 on 02/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.39 | 28.04 | 0.00 | ||