S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 571.01 | 84.63 | 89.06 | 11.04 | 21.24 |
| High | 572.88 | 85.42 | 89.62 | 11.10 | 21.47 |
| Low | 568.08 | 83.38 | 88.17 | 11.00 | 21.09 |
| Last | 570.98 | 84.59 | 89.03 | 11.04 | 21.25 |
| Change | +9.58 | +4.09 | +2.94 | -0.20 | -0.74 |
| % Change | +1.71% | +5.08% | +3.42% | -1.78% | -3.37% |
| Volume | 75,315,398 | 5,079,500 | 2,725,100 | 43,779,301 | 13,051,000 |
| 20-Day Average Volume | 50,096,840 | 4,590,405 | 2,661,815 | 37,112,484 | 11,939,185 |
| Previous Close | 561.40 | 80.50 | 86.09 | 11.24 | 21.99 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 557.15 | 79.18 | 85.06 | 11.29 | 22.26 |
| 20-Day Raw Stochastic | 94.32% | 93.94% | 94.07% | 6.06% | 6.06% |
| 20-Day Relative Strength | 61.65% | 60.17% | 60.63% | 40.15% | 39.49% |
| Weighted Alpha | +31.70 | +94.84 | +61.42 | -22.62 | -41.28 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 09/12/24 | +6.19% since 09/12/24 | +4.13% since 09/12/24 | -2.04% since 09/12/24 | -3.93% since 09/12/24 |
| Low | 559.45 on 09/13/24 | 79.77 on 09/13/24 | 85.57 on 09/13/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 572.88 on 09/19/24 | 85.42 on 09/19/24 | 89.62 on 09/19/24 | 11.26 on 09/16/24 | 22.11 on 09/13/24 |
| 1-Month | |||||
| %Chg | +2.03% since 08/19/24 | +4.52% since 08/19/24 | +3.34% since 08/19/24 | -1.34% since 08/19/24 | -3.23% since 08/19/24 |
| Low | 539.44 on 09/06/24 | 71.72 on 09/06/24 | 79.67 on 09/06/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 572.88 on 09/19/24 | 85.42 on 09/19/24 | 89.62 on 09/19/24 | 11.66 on 09/11/24 | 23.73 on 09/06/24 |
| 3-Month | |||||
| %Chg | +4.10% since 06/18/24 | +7.84% since 06/18/24 | +6.30% since 06/18/24 | -4.17% since 06/18/24 | -8.29% since 06/18/24 |
| Low | 510.27 on 08/05/24 | 61.71 on 08/05/24 | 71.83 on 08/05/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 572.88 on 09/19/24 | 85.48 on 07/16/24 | 89.62 on 09/19/24 | 12.24 on 08/05/24 | 26.30 on 08/05/24 |
| 6-Month | |||||
| %Chg | +10.72% since 03/19/24 | +24.32% since 03/19/24 | +17.55% since 03/19/24 | -8.99% since 03/19/24 | -17.64% since 03/19/24 |
| Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 572.88 on 09/19/24 | 85.48 on 07/16/24 | 89.62 on 09/19/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,119,808 | 3,862,310 | 4,928,647 | 1,119,663 | 477,467 |
| Shares Outstanding, K | 990,782 | 48,000 | 57,250 | 99,656 | 21,706 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.759 on 06/21/24 | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |