Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 295.78 54.31 127.15 26.24 29.67
High 295.78 54.31 127.15 26.24 29.67
Low 295.78 54.31 127.15 26.24 29.67
Last 295.78 54.31 127.15 26.24 29.67
Change -0.50 -0.28 -0.58 +0.06 +0.11
% Change -0.17% -0.51% -0.45% +0.23% +0.37%
Volume 887,171 28,620 19,896 113,877 107,146
20-Day Average Volume 73,069,828 3,709,206 1,708,465 5,817,489 8,484,647
Previous Close 296.28 54.59 127.73 26.18 29.56
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 295.33 54.28 126.97 26.32 29.87
20-Day Raw Stochastic 61.54% 60.96% 62.49% 28.57% 28.18%
20-Day Relative Strength 51.56% 51.01% 51.38% 47.39% 47.15%
Weighted Alpha +8.00 +16.71 +13.62 -9.24 -19.33
Today's Opinion 88% Buy 72% Buy 80% Buy 88% Sell 88% Sell
Previous Opinion 88% Buy 72% Buy 88% Buy 88% Sell 88% Sell
Last Month's Opinion 88% Buy 80% Buy 88% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +0.92% since 10/07/19 +2.39% since 10/07/19 +1.62% since 10/07/19 -0.87% since 10/07/19 -1.82% since 10/07/19
Low 288.49 on 10/08/19 50.53 on 10/08/19 121.20 on 10/08/19 25.97 on 10/11/19 29.07 on 10/11/19
High 298.74 on 10/11/19 55.96 on 10/11/19 129.80 on 10/11/19 26.89 on 10/08/19 31.18 on 10/08/19
1-Month  
%Chg -1.76% since 09/13/19 -4.77% since 09/13/19 -3.10% since 09/13/19 +1.08% since 09/13/19 +2.17% since 09/13/19
Low 284.82 on 10/03/19 48.72 on 10/03/19 118.22 on 10/03/19 25.84 on 09/19/19 28.75 on 09/19/19
High 302.63 on 09/19/19 57.89 on 09/19/19 132.51 on 09/19/19 27.24 on 10/03/19 32.01 on 10/03/19
3-Month  
%Chg -1.62% since 07/12/19 -6.97% since 07/12/19 -3.91% since 07/12/19 +1.04% since 07/12/19 +1.40% since 07/12/19
Low 281.72 on 08/05/19 47.51 on 08/05/19 115.67 on 08/05/19 25.84 on 09/19/19 28.75 on 09/19/19
High 302.63 on 09/19/19 59.05 on 07/26/19 133.46 on 07/26/19 27.73 on 08/05/19 33.25 on 08/05/19
6-Month  
%Chg +1.94% since 04/12/19 +2.14% since 04/12/19 +2.61% since 04/12/19 -2.71% since 04/12/19 -6.26% since 04/12/19
Low 273.09 on 06/03/19 43.58 on 06/03/19 108.88 on 06/03/19 25.84 on 09/19/19 28.75 on 09/19/19
High 302.63 on 09/19/19 59.05 on 07/26/19 133.46 on 07/26/19 28.77 on 06/03/19 35.86 on 06/03/19
Key Statistics  
Market Capitalization, $K 266,550,480 1,228,672 2,232,499 2,124,371 1,045,145
Shares Outstanding, K 909,232 23,200 17,850 80,256 34,596
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.00 3.07 2.02 -0.97 -1.91
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.384 on 09/20/19 0.089 on 06/25/19 0.266 on 06/25/19 0.107 on 09/25/19 0.129 on 09/25/19
Next Ex-Dividends Date 09/20/19 06/25/19 06/25/19 09/25/19 09/25/19
Ratios  
Price/Earnings ttm 17.96 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar