Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 273.05 46.26 111.26 29.05 37.17
High 273.38 46.38 111.46 29.57 38.52
Low 268.07 43.69 107.20 29.01 37.09
Last 269.10 44.29 108.00 29.46 38.24
Change -4.63 -2.28 -3.78 +0.49 +1.25
% Change -1.69% -4.90% -3.38% +1.69% +3.38%
Volume 103,061,700 7,912,600 1,827,300 5,710,300 8,805,400
20-Day Average Volume 120,648,031 7,900,595 2,650,170 9,068,605 10,885,250
Previous Close 273.73 46.57 111.78 28.97 36.99
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 272.02 46.00 110.69 29.16 37.51
20-Day Raw Stochastic 43.28% 39.18% 40.29% 55.31% 53.12%
20-Day Relative Strength 42.01% 40.97% 41.23% 57.48% 57.11%
Weighted Alpha +0.60 -5.23 -1.39 -2.51 -7.06
Today's Opinion 80% Sell 80% Sell 80% Sell 80% Buy 80% Buy
Previous Opinion 56% Sell 56% Sell 56% Sell 56% Buy 48% Buy
Last Month's Opinion 56% Sell 56% Sell 56% Sell 64% Buy 64% Buy
Performance  
5-Days  
%Chg -1.27% since 11/12/18 -3.80% since 11/12/18 -2.59% since 11/12/18 +1.24% since 11/12/18 +2.52% since 11/12/18
Low 267.01 on 11/15/18 43.25 on 11/15/18 106.40 on 11/15/18 28.79 on 11/13/18 36.53 on 11/13/18
High 275.33 on 11/13/18 47.46 on 11/13/18 113.15 on 11/13/18 29.69 on 11/15/18 38.85 on 11/15/18
1-Month  
%Chg -2.59% since 10/19/18 -8.91% since 10/19/18 -5.77% since 10/19/18 +2.54% since 10/19/18 +4.77% since 10/19/18
Low 259.85 on 10/29/18 40.16 on 10/29/18 101.13 on 10/29/18 28.18 on 11/08/18 35.05 on 11/08/18
High 281.22 on 11/08/18 50.70 on 11/08/18 118.18 on 11/08/18 30.49 on 10/29/18 41.06 on 10/29/18
3-Month  
%Chg -5.60% since 08/17/18 -17.62% since 08/17/18 -11.55% since 08/17/18 +5.21% since 08/17/18 +10.11% since 08/17/18
Low 259.85 on 10/29/18 40.16 on 10/29/18 101.13 on 10/29/18 27.08 on 10/03/18 32.53 on 10/03/18
High 293.94 on 09/20/18 58.95 on 09/21/18 129.98 on 09/21/18 30.49 on 10/29/18 41.06 on 10/29/18
6-Month  
%Chg -0.82% since 05/18/18 -5.32% since 05/18/18 -2.76% since 05/18/18 +0.07% since 05/18/18 -0.78% since 05/18/18
Low 259.85 on 10/29/18 40.16 on 10/29/18 101.13 on 10/29/18 27.08 on 10/03/18 32.53 on 10/03/18
High 293.94 on 09/20/18 58.95 on 09/21/18 129.98 on 09/21/18 30.49 on 10/29/18 41.06 on 10/29/18
Key Statistics  
Market Capitalization, $K 260,335,008 1,358,384 2,430,345 1,446,270 843,680
Shares Outstanding, K 951,482 29,200 21,750 49,906 22,796
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.00 3.14 2.05 -0.96 -1.87
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.323 on 09/21/18 0.038 on 09/26/18 0.120 on 09/26/18 0.108 on 09/26/18 0.172 on 09/26/18
Next Ex-Dividends Date 09/21/18 09/26/18 09/26/18 09/26/18 09/26/18
Ratios  
Price/Earnings ttm 18.28 18.05 18.05 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar