S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 517.38 | 66.89 | 75.13 | 12.10 | 25.69 |
| High | 520.21 | 67.98 | 75.94 | 12.12 | 25.76 |
| Low | 516.71 | 66.61 | 74.92 | 12.03 | 25.41 |
| Last | 520.17 | 67.94 | 75.91 | 12.03 | 25.41 |
| Change | +2.98 | +1.08 | +0.80 | -0.06 | -0.26 |
| % Change | +0.58% | +1.62% | +1.07% | -0.50% | -1.01% |
| Volume | 43,643,600 | 2,883,100 | 1,751,900 | 15,764,500 | 6,891,000 |
| 20-Day Average Volume | 67,886,680 | 6,216,905 | 4,277,040 | 23,403,496 | 12,735,090 |
| Previous Close | 517.19 | 66.86 | 75.11 | 12.09 | 25.67 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 506.82 | 63.30 | 72.31 | 12.32 | 26.68 |
| 20-Day Raw Stochastic | 99.86% | 99.62% | 99.65% | 0.00% | 0.19% |
| 20-Day Relative Strength | 58.87% | 57.14% | 57.67% | 42.64% | 42.11% |
| Weighted Alpha | +26.53 | +76.71 | +50.97 | -20.03 | -36.59 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 05/02/24 | +8.93% since 05/02/24 | +5.93% since 05/02/24 | -2.83% since 05/02/24 | -5.54% since 05/02/24 |
| Low | 508.56 on 05/03/24 | 63.69 on 05/03/24 | 72.68 on 05/03/24 | 12.03 on 05/09/24 | 25.41 on 05/09/24 |
| High | 520.21 on 05/09/24 | 67.97 on 05/09/24 | 75.93 on 05/09/24 | 12.30 on 05/03/24 | 26.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.16% since 04/09/24 | -1.11% since 04/09/24 | -0.42% since 04/09/24 | +0.42% since 04/09/24 | +0.43% since 04/09/24 |
| Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.98 on 04/11/24 | 25.30 on 04/11/24 |
| High | 520.21 on 05/09/24 | 68.65 on 04/11/24 | 76.22 on 04/11/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | +3.78% since 02/09/24 | +7.89% since 02/09/24 | +5.92% since 02/09/24 | -3.14% since 02/09/24 | -6.68% since 02/09/24 |
| Low | 490.71 on 02/13/24 | 58.74 on 04/19/24 | 68.63 on 02/13/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 12.70 on 02/13/24 | 28.39 on 02/13/24 |
| 6-Month | |||||
| %Chg | +19.90% since 11/09/23 | +61.38% since 11/09/23 | +39.46% since 11/09/23 | -16.28% since 11/09/23 | -30.08% since 11/09/23 |
| Low | 433.83 on 11/10/23 | 42.27 on 11/10/23 | 54.58 on 11/10/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 14.36 on 11/10/23 | 36.27 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 511,353,696 | 3,134,963 | 4,278,312 | 1,015,034 | 558,477 |
| Shares Outstanding, K | 988,532 | 46,850 | 56,950 | 83,931 | 21,756 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |