Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 270.69 140.56 110.97 29.47 38.67
High 271.30 141.42 111.40 29.56 38.91
Low 269.87 139.25 110.27 29.41 38.51
Last 270.39 139.98 110.67 29.50 38.76
Change +0.20 +0.29 +0.18 -0.02 -0.06
% Change +0.07% +0.21% +0.16% -0.07% -0.15%
Volume 57,276,801 1,510,700 1,502,800 2,176,900 3,250,000
20-Day Average Volume 114,362,359 2,717,930 3,297,715 6,327,105 7,605,800
Previous Close 270.19 139.69 110.49 29.52 38.82
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 263.85 131.05 105.69 30.25 40.82
20-Day Raw Stochastic 84.52% 76.17% 79.75% 11.65% 8.67%
20-Day Relative Strength 53.03% 52.00% 52.53% 46.15% 45.73%
Weighted Alpha +13.60 +38.57 +27.11 -14.24 -28.06
Today's Opinion 16% Buy Hold Hold 24% Sell 40% Sell
Previous Opinion 16% Buy Hold Hold 24% Sell 40% Sell
Last Month's Opinion 24% Sell 16% Sell 16% Sell 8% Buy 24% Buy
Performance  
5-Days  
%Chg +2.51% since 04/11/18 +7.52% since 04/11/18 +4.96% since 04/11/18 -2.48% since 04/11/18 -4.86% since 04/11/18
Low 264.01 on 04/13/18 130.45 on 04/13/18 105.54 on 04/13/18 29.41 on 04/18/18 38.51 on 04/18/18
High 271.30 on 04/18/18 141.42 on 04/18/18 111.40 on 04/18/18 30.22 on 04/13/18 40.66 on 04/13/18
1-Month  
%Chg -1.39% since 03/16/18 -5.98% since 03/16/18 -3.62% since 03/16/18 +1.06% since 03/16/18 +1.68% since 03/16/18
Low 254.67 on 04/02/18 117.51 on 04/02/18 98.42 on 04/02/18 29.26 on 03/21/18 38.29 on 03/21/18
High 274.40 on 03/19/18 147.50 on 03/19/18 114.13 on 03/19/18 31.32 on 04/02/18 43.71 on 04/02/18
3-Month  
%Chg -3.13% since 01/18/18 -12.38% since 01/18/18 -7.33% since 01/18/18 +2.15% since 01/18/18 +3.17% since 01/18/18
Low 252.92 on 02/09/18 116.62 on 02/09/18 97.35 on 02/09/18 28.14 on 01/26/18 35.66 on 01/26/18
High 286.63 on 01/26/18 172.45 on 01/26/18 125.72 on 01/26/18 31.76 on 02/09/18 45.27 on 02/09/18
6-Month  
%Chg +5.74% since 10/18/17 +14.14% since 10/18/17 +10.59% since 10/18/17 -6.70% since 10/18/17 -14.04% since 10/18/17
Low 252.92 on 02/09/18 116.62 on 02/09/18 97.35 on 02/09/18 28.14 on 01/26/18 35.66 on 01/26/18
High 286.63 on 01/26/18 172.45 on 01/26/18 125.72 on 01/26/18 31.83 on 10/25/17 45.69 on 10/25/17
Key Statistics  
Market Capitalization, $K 259,271,616 1,522,403 2,348,338 1,382,914 821,099
Shares Outstanding, K 959,732 10,900 21,250 46,831 21,146
Annual Sales, $M -9,999 N/A N/A N/A N/A
Annual Net Income, $M -9,999,000,000 N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.00 3.12 2.05 -0.97 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.097 on 03/16/18 0.092 on 03/21/18 0.160 on 03/21/18 0.038 on 03/21/18 0.078 on 03/21/18
Next Ex-Dividends Date 03/16/18 03/21/18 03/21/18 03/21/18 03/21/18
Ratios  
Price/Earnings ttm 18.67 20.41 20.41 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar