Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 280.17 161.29 120.19 28.78 37.31
High 282.69 165.71 122.42 28.78 37.32
Low 280.11 161.27 120.19 28.52 36.64
Last Price 282.69 165.68 122.40 28.53 36.64
Change +2.28 +3.97 +1.93 -0.23 -0.60
% Change +0.81% +2.46% +1.60% -0.80% -1.61%
Volume 91,322,400 1,557,600 1,592,100 2,070,900 3,869,600
20-Day Average Volume 81,042,289 1,422,535 1,386,350 2,382,600 3,318,430
Previous Close 280.41 161.71 120.47 28.76 37.24
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 273.20 150.13 114.56 29.51 39.25
20-Day Raw Stochastic 100.00% 99.88% 99.85% 0.59% 0.00%
20-Day Relative Strength 81.31% 82.02% 81.41% 18.20% 18.89%
Weighted Alpha +25.90 +100.36 +59.48 -21.57 -38.79
Today's Opinion 96% Buy 100% Buy 100% Buy 96% Sell 96% Sell
Previous Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Performance  
5-Days  
%Chg +1.72% since 01/12/18 +5.10% since 01/12/18 +3.38% since 01/12/18 -1.65% since 01/12/18 -3.35% since 01/12/18
Low 276.18 on 01/16/18 154.78 on 01/16/18 116.91 on 01/16/18 28.52 on 01/22/18 36.64 on 01/22/18
High 282.69 on 01/22/18 165.71 on 01/22/18 122.42 on 01/22/18 29.18 on 01/16/18 38.38 on 01/16/18
1-Month  
%Chg +5.67% since 12/22/17 +17.40% since 12/22/17 +11.20% since 12/22/17 -5.31% since 12/22/17 -10.42% since 12/22/17
Low 266.64 on 12/29/17 139.63 on 12/29/17 109.13 on 12/29/17 28.52 on 01/22/18 36.64 on 01/22/18
High 282.69 on 01/22/18 165.71 on 01/22/18 122.42 on 01/22/18 30.22 on 12/29/17 41.15 on 12/29/17
3-Month  
%Chg +9.95% since 10/20/17 +33.07% since 10/20/17 +21.00% since 10/20/17 -9.26% since 10/20/17 -17.85% since 10/20/17
Low 254.00 on 10/25/17 120.06 on 10/25/17 98.70 on 10/25/17 28.52 on 01/22/18 36.64 on 01/22/18
High 282.69 on 01/22/18 165.71 on 01/22/18 122.42 on 01/22/18 31.83 on 10/25/17 45.69 on 10/25/17
6-Month  
%Chg +14.51% since 07/21/17 +50.26% since 07/21/17 +31.44% since 07/21/17 -13.07% since 07/21/17 -24.72% since 07/21/17
Low 241.83 on 08/21/17 103.05 on 08/21/17 89.11 on 08/21/17 28.52 on 01/22/18 36.64 on 01/22/18
High 282.69 on 01/22/18 165.71 on 01/22/18 122.42 on 01/22/18 33.53 on 08/21/17 50.76 on 08/21/17
Key Statistics  
Market Capitalization, $K 292,122,912 1,496,280 2,619,787 1,220,310 906,889
Shares Outstanding, K 1,041,882 9,250 21,750 42,431 24,346
Annual Sales, $M -9,999 N/A N/A N/A N/A
Annual Net Income, $M -9,999,000,000 N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.00 3.12 2.05 -0.97 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.35 on 12/15/17 0.01 on 09/21/16 0.16 on 12/26/17 0.02 on 12/26/17 0.04 on 12/26/17
Next Ex-Dividends Date 12/15/17 09/21/16 12/26/17 12/26/17 12/26/17
Ratios  
Price/Earnings ttm 18.67 20.41 20.41 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.