S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SPXU | SDS | SH | SSO |
| Company | S&P 500 SPDR | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 521.81 | 32.94 | 25.26 | 12.00 | 76.41 |
| High | 522.64 | 33.36 | 25.48 | 12.05 | 76.63 |
| Low | 519.59 | 32.78 | 25.19 | 11.98 | 75.75 |
| Last | 520.84 | 33.11 | 25.35 | 12.02 | 76.13 |
| Change | +0.67 | -0.11 | -0.06 | -0.01 | +0.22 |
| % Change | +0.13% | -0.33% | -0.24% | -0.08% | +0.29% |
| Volume | 52,233,100 | 5,630,900 | 7,845,000 | 21,687,500 | 2,496,600 |
| 20-Day Average Volume | 65,870,281 | 8,015,505 | 12,274,530 | 22,911,430 | 4,165,480 |
| Previous Close | 520.17 | 33.22 | 25.41 | 12.03 | 75.91 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 507.32 | 35.73 | 26.64 | 12.31 | 72.43 |
| 20-Day Raw Stochastic | 93.76% | 5.64% | 5.77% | 6.25% | 93.65% |
| 20-Day Relative Strength | 59.32% | 41.29% | 41.71% | 42.35% | 58.20% |
| Weighted Alpha | +26.75 | -51.02 | -36.80 | -20.12 | +51.57 |
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | 80% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/03/24 | -5.10% since 05/03/24 | -3.43% since 05/03/24 | -1.72% since 05/03/24 | +3.63% since 05/03/24 |
| Low | 513.30 on 05/06/24 | 32.78 on 05/10/24 | 25.18 on 05/10/24 | 11.98 on 05/10/24 | 74.02 on 05/06/24 |
| High | 522.64 on 05/10/24 | 34.52 on 05/06/24 | 26.06 on 05/06/24 | 12.18 on 05/06/24 | 76.63 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.31% since 04/10/24 | -2.99% since 04/10/24 | -1.74% since 04/10/24 | -0.58% since 04/10/24 | +1.90% since 04/10/24 |
| Low | 493.86 on 04/19/24 | 32.78 on 05/10/24 | 25.18 on 05/10/24 | 11.98 on 05/10/24 | 68.75 on 04/19/24 |
| High | 522.64 on 05/10/24 | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 76.63 on 05/10/24 |
| 3-Month | |||||
| %Chg | +3.92% since 02/09/24 | -10.99% since 02/09/24 | -6.90% since 02/09/24 | -3.22% since 02/09/24 | +6.22% since 02/09/24 |
| Low | 490.71 on 02/13/24 | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 68.63 on 02/13/24 |
| High | 524.61 on 03/28/24 | 39.60 on 02/13/24 | 28.39 on 02/13/24 | 12.70 on 02/13/24 | 77.96 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.21% since 11/10/23 | -39.58% since 11/10/23 | -28.04% since 11/10/23 | -15.05% since 11/10/23 | +35.61% since 11/10/23 |
| Low | 438.42 on 11/13/23 | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 55.56 on 11/13/23 |
| High | 524.61 on 03/28/24 | 55.70 on 11/13/23 | 35.60 on 11/13/23 | 14.23 on 11/13/23 | 77.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,949,568 | 578,197 | 563,208 | 982,760 | 4,336,994 |
| Shares Outstanding, K | 988,332 | 17,389 | 22,156 | 81,656 | 57,150 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | -2.60 | -1.81 | -0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.595 on 03/15/24 | 0.635 on 03/20/24 | 0.344 on 03/20/24 | 0.142 on 03/20/24 | 0.178 on 03/20/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |