Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 279.64 36.56 35.98 28.46 118.02
High 279.80 36.85 36.18 28.55 118.14
Low 278.84 36.49 35.94 28.45 117.35
Last 279.34 36.66 36.05 28.49 117.72
Change -0.25 +0.11 +0.07 +0.03 -0.22
% Change -0.09% +0.30% +0.19% +0.11% -0.19%
Volume 48,201,000 2,711,600 2,457,600 1,733,500 1,036,700
20-Day Average Volume 69,151,320 3,134,055 4,808,040 3,518,200 1,971,735
Previous Close 279.59 36.55 35.98 28.46 117.94
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 274.72 38.58 37.28 28.96 114.11
20-Day Raw Stochastic 94.84% 4.95% 5.01% 5.04% 93.98%
20-Day Relative Strength 59.38% 39.72% 39.93% 40.24% 59.31%
Weighted Alpha +12.70 -37.73 -25.76 -13.02 +25.05
Today's Opinion 96% Buy 96% Sell 96% Sell 96% Sell 96% Buy
Previous Opinion 96% Buy 96% Sell 96% Sell 96% Sell 96% Buy
Last Month's Opinion 80% Buy 96% Sell 96% Sell 88% Sell 80% Buy
Performance  
5-Days  
%Chg +0.52% since 07/09/18 -1.56% since 07/09/18 -1.02% since 07/09/18 -0.52% since 07/09/18 +0.95% since 07/09/18
Low 276.52 on 07/11/18 36.42 on 07/13/18 35.90 on 07/13/18 28.43 on 07/13/18 115.46 on 07/11/18
High 279.93 on 07/13/18 37.77 on 07/11/18 36.78 on 07/11/18 28.78 on 07/11/18 118.28 on 07/13/18
1-Month  
%Chg +0.80% since 06/15/18 -2.55% since 06/15/18 -1.64% since 06/15/18 -0.84% since 06/15/18 +1.03% since 06/15/18
Low 268.49 on 06/28/18 36.42 on 07/13/18 35.90 on 07/13/18 28.43 on 07/13/18 108.97 on 06/28/18
High 279.93 on 07/13/18 41.27 on 06/28/18 38.99 on 06/28/18 29.62 on 06/28/18 118.28 on 07/13/18
3-Month  
%Chg +4.49% since 04/16/18 -13.54% since 04/16/18 -9.15% since 04/16/18 -4.52% since 04/16/18 +8.79% since 04/16/18
Low 259.05 on 05/03/18 36.42 on 07/13/18 35.90 on 07/13/18 28.43 on 07/13/18 101.35 on 05/03/18
High 279.93 on 07/13/18 46.60 on 05/03/18 42.23 on 05/03/18 30.81 on 05/03/18 118.28 on 07/13/18
6-Month  
%Chg +0.86% since 01/16/18 -9.97% since 01/16/18 -5.53% since 01/16/18 -2.10% since 01/16/18 +0.12% since 01/16/18
Low 252.92 on 02/09/18 36.42 on 07/13/18 35.66 on 01/26/18 28.14 on 01/26/18 97.35 on 02/09/18
High 286.63 on 01/26/18 52.28 on 02/09/18 45.27 on 02/09/18 31.76 on 02/09/18 125.72 on 01/26/18
Key Statistics  
Market Capitalization, $K 266,295,552 458,651 857,979 1,299,821 2,513,613
Shares Outstanding, K 952,382 12,549 23,846 45,656 21,300
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.01 -2.96 -2.01 -1.01 1.97
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.246 on 06/15/18 0.140 on 06/20/18 0.123 on 06/20/18 0.078 on 06/20/18 0.189 on 06/20/18
Next Ex-Dividends Date 06/15/18 06/20/18 06/20/18 06/20/18 06/20/18
Ratios  
Price/Earnings ttm 17.25 0.00 0.00 0.00 17.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar