S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SPXU | SDS | SH | SSO |
| Company | S&P 500 SPDR | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 567.84 | 25.37 | 21.38 | 11.07 | 88.57 |
| High | 569.31 | 25.73 | 21.57 | 11.13 | 89.02 |
| Low | 565.17 | 25.19 | 21.26 | 11.05 | 87.74 |
| Last | 568.25 | 25.33 | 21.35 | 11.08 | 88.63 |
| Change | -0.98 | +0.16 | +0.10 | +0.04 | -0.40 |
| % Change | -0.17% | +0.64% | +0.47% | +0.36% | -0.45% |
| Volume | 77,503,100 | 9,477,900 | 9,080,100 | 28,624,800 | 2,069,400 |
| 20-Day Average Volume | 51,165,301 | 9,655,490 | 11,803,560 | 36,763,422 | 2,654,580 |
| Previous Close | 569.23 | 25.17 | 21.25 | 11.04 | 89.03 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 557.75 | 26.96 | 22.22 | 11.28 | 85.23 |
| 20-Day Raw Stochastic | 86.15% | 9.17% | 9.85% | 12.12% | 90.05% |
| 20-Day Relative Strength | 59.57% | 40.01% | 40.41% | 41.56% | 59.62% |
| Weighted Alpha | +30.84 | -55.94 | -40.90 | -22.23 | +60.43 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 09/13/24 | -3.91% since 09/13/24 | -2.56% since 09/13/24 | -1.25% since 09/13/24 | +2.66% since 09/13/24 |
| Low | 559.90 on 09/16/24 | 24.88 on 09/19/24 | 21.09 on 09/19/24 | 11.00 on 09/19/24 | 85.69 on 09/16/24 |
| High | 572.88 on 09/19/24 | 26.67 on 09/16/24 | 22.08 on 09/16/24 | 11.26 on 09/16/24 | 89.62 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.71% since 08/20/24 | -5.02% since 08/20/24 | -3.09% since 08/20/24 | -1.25% since 08/20/24 | +3.23% since 08/20/24 |
| Low | 539.44 on 09/06/24 | 24.88 on 09/19/24 | 21.09 on 09/19/24 | 11.00 on 09/19/24 | 79.67 on 09/06/24 |
| High | 572.88 on 09/19/24 | 29.75 on 09/06/24 | 23.73 on 09/06/24 | 11.66 on 09/11/24 | 89.62 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.88% since 06/20/24 | -12.96% since 06/20/24 | -8.41% since 06/20/24 | -4.15% since 06/20/24 | +6.45% since 06/20/24 |
| Low | 510.27 on 08/05/24 | 24.88 on 09/19/24 | 21.09 on 09/19/24 | 11.00 on 09/19/24 | 71.83 on 08/05/24 |
| High | 572.88 on 09/19/24 | 34.86 on 08/05/24 | 26.30 on 08/05/24 | 12.24 on 08/05/24 | 89.62 on 09/19/24 |
| 6-Month | |||||
| %Chg | +9.18% since 03/20/24 | -22.54% since 03/20/24 | -14.67% since 03/20/24 | -6.89% since 03/20/24 | +15.27% since 03/20/24 |
| Low | 493.86 on 04/19/24 | 24.88 on 09/19/24 | 21.09 on 09/19/24 | 11.00 on 09/19/24 | 68.75 on 04/19/24 |
| High | 572.88 on 09/19/24 | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 89.62 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,421,440 | 529,601 | 481,603 | 1,135,972 | 5,095,937 |
| Shares Outstanding, K | 988,782 | 21,039 | 22,656 | 102,831 | 57,250 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | -2.60 | -1.81 | -0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.759 on 06/21/24 | 0.580 on 06/26/24 | 0.444 on 06/26/24 | 0.198 on 06/26/24 | 0.191 on 06/26/24 |
| Next Ex-Dividends Date | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |