Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 

Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 277.70 33.69 34.76 28.29 113.51
High 278.71 34.19 35.11 28.42 113.88
Low 276.35 33.55 34.66 28.24 112.37
Last 276.94 33.98 34.96 28.37 112.85
Change -1.47 +0.56 +0.38 +0.16 -1.24
% Change -0.53% +1.68% +1.10% +0.57% -1.09%
Volume 43,929,613 4,319,238 4,426,215 2,739,913 1,002,204
20-Day Average Volume 76,209,336 5,119,360 4,725,661 5,372,071 1,425,978
Previous Close 278.41 33.42 34.58 28.21 114.09
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 271.35 36.14 36.39 28.92 108.58
20-Day Raw Stochastic 87.51% 11.59% 11.84% 12.92% 86.70%
20-Day Relative Strength 62.15% 37.87% 37.99% 38.34% 61.58%
Weighted Alpha +1.50 -23.04 -11.03 -3.97 -0.82
Today's Opinion 80% Buy 80% Sell 80% Sell 80% Sell 80% Buy
Previous Opinion 80% Buy 80% Sell 80% Sell 80% Sell 80% Buy
Last Month's Opinion 8% Buy 16% Sell 16% Sell 16% Sell 8% Sell
Performance  
5-Days  
%Chg +0.87% since 02/14/19 -2.54% since 02/14/19 -1.71% since 02/14/19 -0.80% since 02/14/19 +1.70% since 02/14/19
Low 276.13 on 02/15/19 33.24 on 02/20/19 34.46 on 02/20/19 28.16 on 02/20/19 112.27 on 02/15/19
High 278.92 on 02/20/19 34.27 on 02/15/19 35.15 on 02/15/19 28.44 on 02/15/19 114.49 on 02/20/19
1-Month  
%Chg +3.87% since 01/18/19 -10.69% since 01/18/19 -7.16% since 01/18/19 -3.47% since 01/18/19 +7.48% since 01/18/19
Low 260.66 on 01/23/19 33.24 on 02/20/19 34.46 on 02/20/19 28.16 on 02/20/19 100.40 on 01/23/19
High 278.92 on 02/20/19 40.66 on 01/23/19 39.35 on 01/23/19 30.06 on 01/23/19 114.49 on 02/20/19
3-Month  
%Chg +4.44% since 11/21/18 -17.77% since 11/21/18 -11.17% since 11/21/18 -5.15% since 11/21/18 +7.70% since 11/21/18
Low 233.76 on 12/26/18 33.24 on 02/20/19 34.46 on 02/20/19 28.16 on 02/20/19 81.39 on 12/26/18
High 280.40 on 12/03/18 57.87 on 12/26/18 49.47 on 12/26/18 33.59 on 12/26/18 116.96 on 12/03/18
6-Month  
%Chg -3.34% since 08/21/18 -0.49% since 08/21/18 +1.57% since 08/21/18 +1.90% since 08/21/18 -8.49% since 08/21/18
Low 233.76 on 12/26/18 31.39 on 10/03/18 32.53 on 10/03/18 27.08 on 10/03/18 81.39 on 12/26/18
High 293.94 on 09/20/18 57.87 on 12/26/18 49.47 on 12/26/18 33.59 on 12/26/18 129.98 on 09/21/18
Key Statistics  
Market Capitalization, $K 256,913,712 502,871 933,829 1,714,739 2,357,615
Shares Outstanding, K 924,782 14,949 26,896 60,656 20,750
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 0.99 -2.82 -1.92 -0.97 2.02
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.435 on 12/21/18 0.225 on 12/26/18 0.176 on 12/26/18 0.092 on 12/26/18 0.228 on 12/26/18
Next Ex-Dividends Date 12/21/18 12/26/18 12/26/18 12/26/18 12/26/18
Ratios  
Price/Earnings ttm 16.29 0.00 0.00 0.00 17.02
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar