S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SPXU | SDS | SH | SSO |
| Company | S&P 500 SPDR | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 563.74 | 26.16 | 21.80 | 11.18 | 86.84 |
| High | 568.69 | 26.57 | 22.03 | 11.25 | 88.36 |
| Low | 560.83 | 25.47 | 21.42 | 11.09 | 85.95 |
| Last | 561.40 | 26.50 | 21.99 | 11.24 | 86.09 |
| Change | -1.67 | +0.27 | +0.15 | +0.04 | -0.57 |
| % Change | -0.30% | +1.03% | +0.69% | +0.36% | -0.66% |
| Volume | 59,044,900 | 15,458,200 | 15,622,500 | 63,913,000 | 3,669,100 |
| 20-Day Average Volume | 48,406,801 | 9,024,590 | 11,701,090 | 36,614,480 | 2,593,410 |
| Previous Close | 563.07 | 26.23 | 21.84 | 11.20 | 86.66 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 556.63 | 27.10 | 22.29 | 11.30 | 84.93 |
| 20-Day Raw Stochastic | 75.08% | 24.07% | 24.67% | 26.61% | 73.88% |
| 20-Day Relative Strength | 56.60% | 43.84% | 44.31% | 45.36% | 55.34% |
| Weighted Alpha | +28.66 | -53.08 | -38.42 | -20.67 | +54.12 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 09/11/24 | -3.39% since 09/11/24 | -2.22% since 09/11/24 | -0.97% since 09/11/24 | +2.41% since 09/11/24 |
| Low | 552.74 on 09/12/24 | 25.47 on 09/18/24 | 21.42 on 09/18/24 | 11.09 on 09/18/24 | 83.58 on 09/12/24 |
| High | 568.69 on 09/18/24 | 27.67 on 09/12/24 | 22.63 on 09/12/24 | 11.39 on 09/12/24 | 88.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.28% since 08/16/24 | -2.93% since 08/16/24 | -1.70% since 08/16/24 | -0.53% since 08/16/24 | +1.83% since 08/16/24 |
| Low | 539.44 on 09/06/24 | 25.47 on 09/18/24 | 21.42 on 09/18/24 | 11.09 on 09/18/24 | 79.67 on 09/06/24 |
| High | 568.69 on 09/18/24 | 29.75 on 09/06/24 | 23.73 on 09/06/24 | 11.66 on 09/11/24 | 88.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.35% since 06/18/24 | -8.08% since 06/18/24 | -5.09% since 06/18/24 | -2.43% since 06/18/24 | +2.79% since 06/18/24 |
| Low | 510.27 on 08/05/24 | 25.47 on 09/18/24 | 21.42 on 09/18/24 | 11.03 on 07/16/24 | 71.83 on 08/05/24 |
| High | 568.69 on 09/18/24 | 34.86 on 08/05/24 | 26.30 on 08/05/24 | 12.24 on 08/05/24 | 88.82 on 07/16/24 |
| 6-Month | |||||
| %Chg | +9.46% since 03/18/24 | -23.85% since 03/18/24 | -15.68% since 03/18/24 | -7.87% since 03/18/24 | +14.92% since 03/18/24 |
| Low | 493.86 on 04/19/24 | 25.47 on 09/18/24 | 21.42 on 09/18/24 | 11.03 on 07/16/24 | 68.75 on 04/19/24 |
| High | 568.69 on 09/18/24 | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 88.82 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 555,694,464 | 518,430 | 474,465 | 1,113,456 | 4,902,182 |
| Shares Outstanding, K | 987,182 | 19,739 | 21,706 | 99,431 | 56,600 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | -2.60 | -1.81 | -0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.759 on 06/21/24 | 0.580 on 06/26/24 | 0.444 on 06/26/24 | 0.198 on 06/26/24 | 0.191 on 06/26/24 |
| Next Ex-Dividends Date | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |