Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 268.81 10.45 39.22 29.68 109.37
High 269.06 10.82 40.17 30.04 109.54
Low 265.61 10.41 39.17 29.66 106.73
Last 266.61 10.69 39.89 29.93 107.58
Change -2.28 +0.26 +0.68 +0.25 -1.80
% Change -0.85% +2.49% +1.73% +0.84% -1.65%
Volume 99,917,805 11,129,500 4,010,800 3,080,300 1,741,000
20-Day Average Volume 111,867,617 15,972,230 7,200,380 6,210,235 3,127,220
Previous Close 268.89 10.43 39.21 29.68 109.38
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 263.92 11.08 40.77 30.24 105.67
20-Day Raw Stochastic 71.80% 25.12% 26.54% 27.23% 70.57%
20-Day Relative Strength 49.11% 49.15% 49.69% 50.12% 48.58%
Weighted Alpha +11.40 -34.84 -23.22 -11.45 +19.57
Today's Opinion 40% Sell 16% Sell 16% Buy 32% Buy 40% Sell
Previous Opinion 16% Sell 24% Sell 24% Sell 8% Sell 32% Sell
Last Month's Opinion 24% Sell 8% Buy 8% Buy 8% Buy 16% Sell
Performance  
5-Days  
%Chg +0.55% since 04/13/18 -1.75% since 04/13/18 -1.09% since 04/13/18 -0.56% since 04/13/18 +1.01% since 04/13/18
Low 265.61 on 04/20/18 10.15 on 04/18/18 38.51 on 04/18/18 29.41 on 04/18/18 106.73 on 04/20/18
High 271.30 on 04/18/18 10.82 on 04/20/18 40.17 on 04/20/18 30.04 on 04/20/18 111.40 on 04/18/18
1-Month  
%Chg -1.60% since 03/20/18 +2.59% since 03/20/18 +2.23% since 03/20/18 +1.32% since 03/20/18 -4.03% since 03/20/18
Low 254.67 on 04/02/18 10.14 on 03/21/18 38.29 on 03/21/18 29.26 on 03/21/18 98.42 on 04/02/18
High 273.27 on 03/21/18 12.30 on 04/02/18 43.71 on 04/02/18 31.32 on 04/02/18 113.78 on 03/21/18
3-Month  
%Chg -4.92% since 01/19/18 +8.97% since 01/19/18 +7.12% since 01/19/18 +4.07% since 01/19/18 -10.70% since 01/19/18
Low 252.92 on 02/09/18 9.19 on 01/26/18 35.66 on 01/26/18 28.14 on 01/26/18 97.35 on 02/09/18
High 286.63 on 01/26/18 13.07 on 02/09/18 45.27 on 02/09/18 31.76 on 02/09/18 125.72 on 01/26/18
6-Month  
%Chg +3.69% since 10/20/17 -17.00% since 10/20/17 -10.56% since 10/20/17 -4.80% since 10/20/17 +6.35% since 10/20/17
Low 252.92 on 02/09/18 9.19 on 01/26/18 35.66 on 01/26/18 28.14 on 01/26/18 97.35 on 02/09/18
High 286.63 on 01/26/18 13.36 on 10/25/17 45.69 on 10/25/17 31.83 on 10/25/17 125.72 on 01/26/18
Key Statistics  
Market Capitalization, $K 259,154,400 449,448 825,646 1,359,107 2,351,950
Shares Outstanding, K 958,482 43,806 21,296 46,056 21,250
Annual Sales, $M -9,999 N/A N/A N/A N/A
Annual Net Income, $M -9,999,000,000 N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.00 -2.79 -1.90 -0.97 2.05
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.097 on 03/16/18 0.026 on 03/21/18 0.078 on 03/21/18 0.038 on 03/21/18 0.160 on 03/21/18
Next Ex-Dividends Date 03/16/18 03/21/18 03/21/18 03/21/18 03/21/18
Ratios  
Price/Earnings ttm 18.67 0.00 0.00 0.00 20.41
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar