Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 277.13 2,774.75 2,773.40 2,775.66  
High 279.30 2,800.50 2,800.00 2,797.77  
Low 275.47 2,762.25 2,762.50 2,760.27  
Last 276.25 2,767.50s 2,767.50s 2,767.78  
Change -0.15 -4.75 -4.70 -1.00  
% Change -0.05% -0.17% -0.17% -0.04%  
Volume 139,901,609 1,950,864 81 0  
20-Day Average Volume 106,941,625 1,886,946 3,168 0  
Previous Close 276.40 2,772.25 2,772.20 2,768.78  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 284.74 2,859.44 2,859.44 2,854.10  
20-Day Raw Stochastic 25.78% 23.76% 23.43% 24.97%  
20-Day Relative Strength 38.08% 37.39% 37.40% 38.22%  
Weighted Alpha +5.50 +5.11 +5.11 +5.30  
Today's Opinion 56% Sell 56% Sell 56% Sell 56% Sell  
Previous Opinion 56% Sell 56% Sell 56% Sell 64% Sell  
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg +0.11% since 10/12/18 -0.04% since 10/12/18 -0.03% since 10/12/18 +0.02% since 10/12/18  
Low 274.30 on 10/15/18 2,745.25 on 10/15/18 2,745.80 on 10/15/18 2,749.03 on 10/15/18  
High 281.15 on 10/17/18 2,824.25 on 10/17/18 2,824.00 on 10/17/18 2,816.94 on 10/17/18  
1-Month  
%Chg -5.14% since 09/19/18 -5.06% since 09/19/18 -5.06% since 09/19/18 -4.82% since 09/19/18  
Low 270.36 on 10/11/18 2,712.25 on 10/11/18 2,713.50 on 10/11/18 2,710.51 on 10/11/18  
High 293.94 on 09/20/18 2,947.00 on 09/21/18 2,946.10 on 09/21/18 2,940.91 on 09/21/18  
3-Month  
%Chg -1.34% since 07/19/18 -1.49% since 07/19/18 -1.48% since 07/19/18 -1.31% since 07/19/18  
Low 270.36 on 10/11/18 2,712.25 on 10/11/18 2,713.50 on 10/11/18 2,710.51 on 10/11/18  
High 293.94 on 09/20/18 2,947.00 on 09/21/18 2,946.10 on 09/21/18 2,940.91 on 09/21/18  
6-Month  
%Chg +2.74% since 04/19/18 +2.42% since 04/19/18 +2.42% since 04/19/18 +2.77% since 04/19/18  
Low 259.05 on 05/03/18 2,599.50 on 05/03/18 2,602.20 on 05/03/18 2,594.62 on 05/03/18  
High 293.94 on 09/20/18 2,947.00 on 09/21/18 2,946.10 on 09/21/18 2,940.91 on 09/21/18  
Key Statistics  
Market Capitalization, $K 261,080,224 N/A N/A N/A  
Shares Outstanding, K 931,232 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 1.00 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.323 on 09/21/18 N/A N/A N/A  
Next Ex-Dividends Date 09/21/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 18.28 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar