S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESZ18 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 506.35 | 2,487.00 | 5,084.65 | ||
High | 509.88 | 2,491.25 | 5,114.62 | ||
Low | 505.70 | 2,458.90 | 5,073.28 | ||
Last | 508.26 | 2,458.90s | 5,099.96 | ||
Change | +4.77 | -26.85 | +51.54 | ||
% Change | +0.95% | -1.08% | +1.02% | ||
Volume | 64,306,100 | 65,700 | 0 | ||
20-Day Average Volume | 73,465,695 | 1,567,831 | 0 | ||
Previous Close | 503.49 | 2,485.75 | 5,048.42 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.93 | 2,638.34 | 5,116.15 | ||
20-Day Raw Stochastic | 47.18% | 4.80% | 47.17% | ||
20-Day Relative Strength | 50.23% | 29.17% | 50.37% | ||
Weighted Alpha | +22.32 | -13.16 | +22.47 | ||
Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
Previous Opinion | 40% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.65% since 04/19/24 | -5.50% since 12/14/18 | +2.67% since 04/19/24 | ||
Low | 495.43 on 04/22/24 | 2,441.00 on 12/20/18 | 4,969.40 on 04/22/24 | ||
High | 509.88 on 04/26/24 | 2,613.75 on 12/17/18 | 5,114.62 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.03% since 03/26/24 | -7.18% since 11/21/18 | -1.99% since 03/26/24 | ||
Low | 493.86 on 04/19/24 | 2,441.00 on 12/20/18 | 4,953.56 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 2,814.00 on 12/03/18 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.28% since 01/26/24 | -16.19% since 09/21/18 | +4.27% since 01/26/24 | ||
Low | 482.86 on 01/31/24 | 2,441.00 on 12/20/18 | 4,845.47 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 2,944.75 on 10/03/18 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.20% since 10/26/23 | -10.79% since 06/21/18 | +23.27% since 10/26/23 | ||
Low | 409.21 on 10/27/23 | 2,441.00 on 12/20/18 | 4,103.78 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 2,947.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 502,921,216 | N/A | N/A | ||
Shares Outstanding, K | 999,232 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |