Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 276.36 2,487.00 0.00 2,760.24  
High 277.41 2,491.25 2,458.90 2,775.66  
Low 276.13 2,458.90 2,458.90 2,760.24  
Last 277.37 2,458.90s 2,458.90s 2,775.60  
Change +2.99 -26.85 -26.80 +29.87  
% Change +1.09% -1.08% -1.08% +1.09%  
Volume 97,088,602 65,700 0 0  
20-Day Average Volume 83,768,727 1,567,831 4,095 0  
Previous Close 274.38 2,485.75 2,485.70 2,745.73  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 269.33 2,638.34 2,638.34 2,698.10  
20-Day Raw Stochastic 99.76% 4.80% 4.29% 99.96%  
20-Day Relative Strength 64.02% 29.17% 29.17% 63.64%  
Weighted Alpha +2.30 -13.16 -13.16 +1.87  
Today's Opinion 80% Buy 100% Sell 100% Sell 80% Buy  
Previous Opinion 64% Buy 100% Sell 100% Sell 64% Buy  
Last Month's Opinion 16% Sell 96% Sell 96% Sell 16% Sell  
Performance  
5-Days  
%Chg +2.55% since 02/08/19 -5.50% since 12/14/18 -5.50% since 12/14/18 +2.50% since 02/08/19  
Low 270.03 on 02/11/19 2,441.00 on 12/20/18 2,443.00 on 12/20/18 2,703.79 on 02/11/19  
High 277.41 on 02/15/19 2,613.75 on 12/17/18 2,600.00 on 12/17/18 2,775.66 on 02/15/19  
1-Month  
%Chg +6.54% since 01/15/19 -7.18% since 11/21/18 -7.18% since 11/21/18 +6.33% since 01/15/19  
Low 259.96 on 01/17/19 2,441.00 on 12/20/18 2,443.00 on 12/20/18 2,606.36 on 01/17/19  
High 277.41 on 02/15/19 2,814.00 on 12/03/18 2,813.50 on 12/03/18 2,775.66 on 02/15/19  
3-Month  
%Chg +1.59% since 11/15/18 -16.19% since 09/21/18 -16.18% since 09/21/18 +1.66% since 11/15/18  
Low 233.76 on 12/26/18 2,441.00 on 12/20/18 2,443.00 on 12/20/18 2,346.58 on 12/26/18  
High 280.40 on 12/03/18 2,944.75 on 10/03/18 2,944.00 on 10/03/18 2,800.18 on 12/03/18  
6-Month  
%Chg -1.57% since 08/15/18 -10.79% since 06/21/18 -10.79% since 06/21/18 -1.52% since 08/15/18  
Low 233.76 on 12/26/18 2,441.00 on 12/20/18 2,443.00 on 12/20/18 2,346.58 on 12/26/18  
High 293.94 on 09/20/18 2,947.00 on 09/21/18 2,946.10 on 09/21/18 2,940.91 on 09/21/18  
Key Statistics  
Market Capitalization, $K 256,716,928 N/A N/A N/A  
Shares Outstanding, K 933,482 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 0.99 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.435 on 12/21/18 N/A N/A N/A  
Next Ex-Dividends Date 12/21/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 16.29 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar