Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 289.26 2,934.75 0.00 2,886.82  
High 289.93 2,944.00 2,940.45 2,894.45  
Low 288.41 2,932.25 2,940.45 2,879.62  
Last 289.26 2,940.45s 2,940.45s 2,886.98  
Change -0.32 +6.45 +6.35 -4.66  
% Change -0.11% +0.22% +0.22% -0.16%  
Volume 52,324,699 38,480 0 0  
20-Day Average Volume 69,458,844 1,164,156 4,195 0  
Previous Close 289.58 2,934.00 2,934.10 2,891.64  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 283.76 2,899.27 2,899.28 2,835.83  
20-Day Raw Stochastic 88.31% 95.95% 100.00% 87.00%  
20-Day Relative Strength 56.11% 67.49% 67.46% 55.37%  
Weighted Alpha +6.00 +17.04 +17.04 +5.98  
Today's Opinion 56% Buy 100% Buy 100% Buy 48% Buy  
Previous Opinion 56% Buy 100% Buy 100% Buy 48% Buy  
Last Month's Opinion 8% Sell 80% Buy 80% Buy 8% Sell  
Performance  
5-Days  
%Chg +0.56% since 06/07/19 +1.18% since 09/14/18 +1.18% since 09/14/18 +0.47% since 06/07/19  
Low 287.82 on 06/12/19 2,878.50 on 09/18/18 2,888.00 on 09/17/18 2,874.68 on 06/12/19  
High 291.40 on 06/11/19 2,944.00 on 09/21/18 2,940.45 on 09/21/18 2,910.61 on 06/11/19  
1-Month  
%Chg +2.07% since 05/14/19 +2.75% since 08/21/18 +2.75% since 08/21/18 +1.85% since 05/14/19  
Low 273.09 on 06/03/19 2,846.25 on 08/22/18 2,846.50 on 08/22/18 2,728.81 on 06/03/19  
High 291.40 on 06/11/19 2,944.00 on 09/21/18 2,940.45 on 09/21/18 2,910.61 on 06/11/19  
3-Month  
%Chg +2.88% since 03/14/19 +6.83% since 06/21/18 +6.83% since 06/21/18 +2.80% since 03/14/19  
Low 273.09 on 06/03/19 2,693.25 on 06/28/18 2,693.60 on 06/28/18 2,728.81 on 06/03/19  
High 294.95 on 05/01/19 2,944.00 on 09/21/18 2,940.45 on 09/21/18 2,954.13 on 05/01/19  
6-Month  
%Chg +11.05% since 12/14/18 +7.92% since 03/21/18 +7.92% since 03/21/18 +11.04% since 12/14/18  
Low 233.76 on 12/26/18 2,556.75 on 04/02/18 2,579.10 on 04/02/18 2,346.58 on 12/26/18  
High 294.95 on 05/01/19 2,944.00 on 09/21/18 2,940.45 on 09/21/18 2,954.13 on 05/01/19  
Key Statistics  
Market Capitalization, $K 265,800,288 N/A N/A N/A  
Shares Outstanding, K 917,882 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.99 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.233 on 03/15/19 N/A N/A N/A  
Next Ex-Dividends Date 03/15/19 N/A N/A N/A  
Ratios  
Price/Earnings ttm 17.47 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar