S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESU18 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 511.16 | 2,934.75 | 5,122.78 | ||
High | 512.55 | 2,944.00 | 5,135.62 | ||
Low | 508.56 | 2,932.25 | 5,101.22 | ||
Last | 511.29 | 2,940.45s | 5,127.79 | ||
Change | +6.26 | +6.45 | +63.59 | ||
% Change | +1.24% | +0.22% | +1.26% | ||
Volume | 72,756,703 | 38,480 | 0 | ||
20-Day Average Volume | 72,074,727 | 1,164,156 | 0 | ||
Previous Close | 505.03 | 2,934.00 | 5,064.20 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 506.77 | 2,899.27 | 5,083.63 | ||
20-Day Raw Stochastic | 64.82% | 95.95% | 64.23% | ||
20-Day Relative Strength | 52.92% | 67.49% | 52.84% | ||
Weighted Alpha | +23.68 | +17.04 | +23.75 | ||
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 04/26/24 | +1.18% since 09/14/18 | +0.55% since 04/26/24 | ||
Low | 499.55 on 05/02/24 | 2,878.50 on 09/18/18 | 5,011.53 on 05/02/24 | ||
High | 512.55 on 05/03/24 | 2,944.00 on 09/21/18 | 5,135.62 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.56% since 04/03/24 | +2.75% since 08/21/18 | -1.61% since 04/03/24 | ||
Low | 493.86 on 04/19/24 | 2,846.25 on 08/22/18 | 4,953.56 on 04/19/24 | ||
High | 523.87 on 04/04/24 | 2,944.00 on 09/21/18 | 5,256.59 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.43% since 02/02/24 | +6.83% since 06/21/18 | +3.41% since 02/02/24 | ||
Low | 490.23 on 02/05/24 | 2,693.25 on 06/28/18 | 4,918.09 on 02/05/24 | ||
High | 524.61 on 03/28/24 | 2,944.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.62% since 11/03/23 | +7.92% since 03/21/18 | +17.65% since 11/03/23 | ||
Low | 433.40 on 11/09/23 | 2,556.75 on 04/02/18 | 4,344.01 on 11/09/23 | ||
High | 524.61 on 03/28/24 | 2,944.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 502,701,888 | N/A | N/A | ||
Shares Outstanding, K | 995,582 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |