Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX GBLX CME INDEX-CBOE  
Open 279.64 2,795.75 2,796.80 2,801.43  
High 279.80 2,801.50 2,797.90 2,803.71  
Low 278.84 2,790.50 2,796.80 2,793.39  
Last 279.34 2,795.75 2,797.90 2,798.43  
Change -0.25 -0.75 +1.40 -2.88  
% Change -0.09% -0.03% +0.05% -0.10%  
Volume 48,135,102 82,653 9 0  
20-Day Average Volume 69,151,320 1,256,716 1,721 0  
Previous Close 279.59 2,796.50 2,796.50 2,801.31  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 274.72 2,757.04 2,757.17 2,753.46  
20-Day Raw Stochastic 94.84% 88.12% 90.77% 94.58%  
20-Day Relative Strength 59.38% 58.03% 58.52% 59.50%  
Weighted Alpha +12.70 +12.74 +12.89 +12.76  
Today's Opinion 96% Buy 96% Buy 96% Buy 96% Buy  
Previous Opinion 96% Buy 96% Buy 96% Buy 96% Buy  
Last Month's Opinion 80% Buy 64% Buy 80% Buy 80% Buy  
Performance  
5-Days  
%Chg +0.52% since 07/09/18 -0.05% since 07/10/18 +0.04% since 07/10/18 +0.51% since 07/09/18  
Low 276.52 on 07/11/18 2,765.75 on 07/11/18 2,766.30 on 07/11/18 2,770.77 on 07/11/18  
High 279.93 on 07/13/18 2,809.00 on 07/16/18 2,808.50 on 07/16/18 2,804.53 on 07/13/18  
1-Month  
%Chg +0.80% since 06/15/18 +0.39% since 06/15/18 +0.48% since 06/15/18 +0.68% since 06/15/18  
Low 268.49 on 06/28/18 2,693.25 on 06/28/18 2,693.60 on 06/28/18 2,691.99 on 06/28/18  
High 279.93 on 07/13/18 2,809.00 on 07/16/18 2,808.50 on 07/16/18 2,804.53 on 07/13/18  
3-Month  
%Chg +4.49% since 04/16/18 +3.10% since 04/17/18 +3.19% since 04/17/18 +4.50% since 04/16/18  
Low 259.05 on 05/03/18 2,595.75 on 05/03/18 2,598.70 on 05/03/18 2,594.62 on 05/03/18  
High 279.93 on 07/13/18 2,809.00 on 07/16/18 2,808.50 on 07/16/18 2,804.53 on 07/13/18  
6-Month  
%Chg +0.86% since 01/16/18 -0.63% since 01/17/18 -0.54% since 01/17/18 +0.79% since 01/16/18  
Low 252.92 on 02/09/18 2,538.75 on 02/06/18 2,551.40 on 02/09/18 2,532.69 on 02/09/18  
High 286.63 on 01/26/18 2,889.00 on 01/29/18 2,885.30 on 01/26/18 2,872.87 on 01/26/18  
Key Statistics  
Market Capitalization, $K 266,295,552 N/A N/A N/A  
Shares Outstanding, K 952,382 N/A N/A N/A  
Annual Sales, $M N/A N/A N/A N/A  
Annual Net Income, $M N/A N/A N/A N/A  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 1.01 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.246 on 06/15/18 N/A N/A N/A  
Next Ex-Dividends Date 06/15/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 17.25 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar