Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 268.78 2,934.75 0.00 2,693.52  
High 273.54 2,944.00 2,940.45 2,735.38  
Low 267.01 2,932.25 2,940.45 2,670.75  
Last 273.02 2,940.45s 2,940.45s 2,730.20  
Change +2.82 +6.45 +6.35 +28.62  
% Change +1.04% +0.22% +0.22% +1.06%  
Volume 135,101,400 38,480 0 0  
20-Day Average Volume 120,277,414 1,164,156 4,195 0  
Previous Close 270.20 2,934.00 2,934.10 2,701.58  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 272.44 2,899.27 2,899.28 2,727.97  
20-Day Raw Stochastic 61.63% 95.95% 100.00% 59.86%  
20-Day Relative Strength 45.53% 67.49% 67.46% 45.25%  
Weighted Alpha +3.30 +17.04 +17.04 +3.23  
Today's Opinion 64% Sell 100% Buy 100% Buy 64% Sell  
Previous Opinion 80% Sell 100% Buy 100% Buy 88% Sell  
Last Month's Opinion 56% Sell 80% Buy 80% Buy 56% Sell  
Performance  
5-Days  
%Chg -2.67% since 11/08/18 +1.18% since 09/14/18 +1.18% since 09/14/18 -2.73% since 11/08/18  
Low 267.01 on 11/15/18 2,878.50 on 09/18/18 2,888.00 on 09/17/18 2,670.75 on 11/15/18  
High 279.24 on 11/09/18 2,944.00 on 09/21/18 2,940.45 on 09/21/18 2,794.10 on 11/09/18  
1-Month  
%Chg -0.50% since 10/15/18 +2.75% since 08/21/18 +2.75% since 08/21/18 -0.75% since 10/15/18  
Low 259.85 on 10/29/18 2,846.25 on 08/22/18 2,846.50 on 08/22/18 2,603.54 on 10/29/18  
High 281.22 on 11/08/18 2,944.00 on 09/21/18 2,940.45 on 09/21/18 2,816.94 on 10/17/18  
3-Month  
%Chg -3.11% since 08/15/18 +6.83% since 06/21/18 +6.83% since 06/21/18 -3.13% since 08/15/18  
Low 259.85 on 10/29/18 2,693.25 on 06/28/18 2,693.60 on 06/28/18 2,603.54 on 10/29/18  
High 293.94 on 09/20/18 2,944.00 on 09/21/18 2,940.45 on 09/21/18 2,940.91 on 09/21/18  
6-Month  
%Chg +0.71% since 05/15/18 +7.92% since 03/21/18 +7.92% since 03/21/18 +0.69% since 05/15/18  
Low 259.85 on 10/29/18 2,556.75 on 04/02/18 2,579.10 on 04/02/18 2,603.54 on 10/29/18  
High 293.94 on 09/20/18 2,944.00 on 09/21/18 2,940.45 on 09/21/18 2,940.91 on 09/21/18  
Key Statistics  
Market Capitalization, $K 255,354,432 N/A N/A N/A  
Shares Outstanding, K 945,582 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 1.00 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.323 on 09/21/18 N/A N/A N/A  
Next Ex-Dividends Date 09/21/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 18.28 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar