S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESM19 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 571.01 | 2,953.75 | 5,702.63 | ||
| High | 572.88 | 2,956.00 | 5,733.57 | ||
| Low | 568.08 | 2,944.00 | 5,686.42 | ||
| Last | 570.71 | 2,953.90s | 5,718.41 | ||
| Change | +9.31 | -1.85 | +100.15 | ||
| % Change | +1.66% | -0.06% | +1.78% | ||
| Volume | 51,221,336 | 47,727 | N/A | ||
| 20-Day Average Volume | 48,825,527 | 1,382,649 | 0 | ||
| Previous Close | 561.40 | 2,955.75 | 5,618.26 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.16 | 2,857.87 | 5,579.33 | ||
| 20-Day Raw Stochastic | 94.98% | 97.36% | 95.00% | ||
| 20-Day Relative Strength | 61.75% | 62.61% | 61.23% | ||
| Weighted Alpha | +31.77 | +9.48 | +31.36 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 09/12/24 | +2.19% since 06/14/19 | +2.17% since 09/12/24 | ||
| Low | 559.45 on 09/13/24 | 2,884.50 on 06/18/19 | 5,602.18 on 09/13/24 | ||
| High | 572.88 on 09/19/24 | 2,960.00 on 06/20/19 | 5,733.57 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 08/19/24 | +3.07% since 05/21/19 | +1.94% since 08/19/24 | ||
| Low | 539.44 on 09/06/24 | 2,728.75 on 06/03/19 | 5,402.62 on 09/06/24 | ||
| High | 572.88 on 09/19/24 | 2,960.00 on 06/20/19 | 5,733.57 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +4.14% since 06/18/24 | +3.19% since 03/21/19 | +4.19% since 06/18/24 | ||
| Low | 510.27 on 08/05/24 | 2,728.75 on 06/03/19 | 5,119.26 on 08/05/24 | ||
| High | 572.88 on 09/19/24 | 2,961.25 on 05/01/19 | 5,733.57 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +10.76% since 03/19/24 | +22.20% since 12/21/18 | +10.40% since 03/19/24 | ||
| Low | 493.86 on 04/19/24 | 2,319.25 on 12/26/18 | 4,953.56 on 04/19/24 | ||
| High | 572.88 on 09/19/24 | 2,961.25 on 05/01/19 | 5,733.57 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,119,808 | N/A | N/A | ||
| Shares Outstanding, K | 990,782 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||