S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESM19 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 563.74 | 2,953.75 | 5,641.68 | ||
High | 568.69 | 2,956.00 | 5,689.75 | ||
Low | 561.34 | 2,944.00 | 5,618.47 | ||
Last | 564.13 | 2,953.90s | 5,626.44 | ||
Change | +1.06 | -1.85 | -8.14 | ||
% Change | +0.19% | -0.06% | -0.14% | ||
Volume | 39,552,392 | 47,727 | N/A | ||
20-Day Average Volume | 47,239,332 | 1,382,649 | 0 | ||
Previous Close | 563.07 | 2,955.75 | 5,634.58 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 556.86 | 2,857.87 | 5,576.86 | ||
20-Day Raw Stochastic | 90.89% | 97.36% | 91.76% | ||
20-Day Relative Strength | 59.43% | 62.61% | 58.90% | ||
Weighted Alpha | +30.11 | +9.48 | +29.71 | ||
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.08% since 09/11/24 | +2.19% since 06/14/19 | +2.00% since 09/11/24 | ||
Low | 552.74 on 09/12/24 | 2,884.50 on 06/18/19 | 5,535.63 on 09/12/24 | ||
High | 568.63 on 09/18/24 | 2,960.00 on 06/20/19 | 5,688.50 on 09/18/24 | ||
1-Month | |||||
%Chg | +2.10% since 08/16/24 | +3.07% since 05/21/19 | +1.99% since 08/16/24 | ||
Low | 539.44 on 09/06/24 | 2,728.75 on 06/03/19 | 5,402.62 on 09/06/24 | ||
High | 568.63 on 09/18/24 | 2,960.00 on 06/20/19 | 5,688.50 on 09/18/24 | ||
3-Month | |||||
%Chg | +3.19% since 06/18/24 | +3.19% since 03/21/19 | +3.24% since 06/18/24 | ||
Low | 510.27 on 08/05/24 | 2,728.75 on 06/03/19 | 5,119.26 on 08/05/24 | ||
High | 568.63 on 09/18/24 | 2,961.25 on 05/01/19 | 5,688.50 on 09/18/24 | ||
6-Month | |||||
%Chg | +10.36% since 03/18/24 | +22.20% since 12/21/18 | +10.01% since 03/18/24 | ||
Low | 493.86 on 04/19/24 | 2,319.25 on 12/26/18 | 4,953.56 on 04/19/24 | ||
High | 568.63 on 09/18/24 | 2,961.25 on 05/01/19 | 5,688.50 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 555,694,464 | N/A | N/A | ||
Shares Outstanding, K | 987,182 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |