S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESM19 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 563.74 | 2,953.75 | 5,641.68 | ||
| High | 568.69 | 2,956.00 | 5,689.75 | ||
| Low | 561.34 | 2,944.00 | 5,618.47 | ||
| Last | 564.13 | 2,953.90s | 5,626.44 | ||
| Change | +1.06 | -1.85 | -8.14 | ||
| % Change | +0.19% | -0.06% | -0.14% | ||
| Volume | 39,552,392 | 47,727 | N/A | ||
| 20-Day Average Volume | 47,239,332 | 1,382,649 | 0 | ||
| Previous Close | 563.07 | 2,955.75 | 5,634.58 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556.86 | 2,857.87 | 5,576.86 | ||
| 20-Day Raw Stochastic | 90.89% | 97.36% | 91.76% | ||
| 20-Day Relative Strength | 59.43% | 62.61% | 58.90% | ||
| Weighted Alpha | +30.11 | +9.48 | +29.71 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 09/11/24 | +2.19% since 06/14/19 | +2.00% since 09/11/24 | ||
| Low | 552.74 on 09/12/24 | 2,884.50 on 06/18/19 | 5,535.63 on 09/12/24 | ||
| High | 568.63 on 09/18/24 | 2,960.00 on 06/20/19 | 5,688.50 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 08/16/24 | +3.07% since 05/21/19 | +1.99% since 08/16/24 | ||
| Low | 539.44 on 09/06/24 | 2,728.75 on 06/03/19 | 5,402.62 on 09/06/24 | ||
| High | 568.63 on 09/18/24 | 2,960.00 on 06/20/19 | 5,688.50 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +3.19% since 06/18/24 | +3.19% since 03/21/19 | +3.24% since 06/18/24 | ||
| Low | 510.27 on 08/05/24 | 2,728.75 on 06/03/19 | 5,119.26 on 08/05/24 | ||
| High | 568.63 on 09/18/24 | 2,961.25 on 05/01/19 | 5,688.50 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +10.36% since 03/18/24 | +22.20% since 12/21/18 | +10.01% since 03/18/24 | ||
| Low | 493.86 on 04/19/24 | 2,319.25 on 12/26/18 | 4,953.56 on 04/19/24 | ||
| High | 568.63 on 09/18/24 | 2,961.25 on 05/01/19 | 5,688.50 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,694,464 | N/A | N/A | ||
| Shares Outstanding, K | 987,182 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.759 on 06/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||