Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 262.96 2,782.50 0.00 2,629.68  
High 264.03 2,784.00 2,776.85 2,635.07  
Low 259.85 2,766.25 2,776.85 2,593.84  
Last 260.47 2,776.85s 2,776.85s 2,599.95  
Change -4.90 -6.40 -6.35 -50.59  
% Change -1.85% -0.23% -0.23% -1.91%  
Volume 116,961,000 45,298 0 0  
20-Day Average Volume 115,682,313 1,118,103 4,912 0  
Previous Close 265.37 2,783.25 2,783.20 2,650.54  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 268.54 2,746.30 2,746.32 2,683.72  
20-Day Raw Stochastic 8.49% 87.24% 88.18% 7.71%  
20-Day Relative Strength 39.05% 59.44% 59.45% 38.62%  
Weighted Alpha -5.40 +13.55 +13.55 -6.10  
Today's Opinion 96% Sell 72% Buy 80% Buy 96% Sell  
Previous Opinion 80% Sell 80% Buy 80% Buy 80% Sell  
Last Month's Opinion 48% Sell 40% Buy 40% Buy 48% Sell  
Performance  
5-Days  
%Chg -1.18% since 12/07/18 -0.07% since 06/08/18 -0.07% since 06/08/18 -1.26% since 12/07/18  
Low 258.62 on 12/10/18 2,766.25 on 06/15/18 2,773.50 on 06/13/18 2,583.23 on 12/10/18  
High 269.00 on 12/12/18 2,791.75 on 06/13/18 2,790.50 on 06/13/18 2,685.44 on 12/12/18  
1-Month  
%Chg -3.60% since 11/14/18 +2.50% since 05/15/18 +2.50% since 05/15/18 -3.76% since 11/14/18  
Low 258.62 on 12/10/18 2,675.00 on 05/29/18 2,675.00 on 05/29/18 2,583.23 on 12/10/18  
High 280.40 on 12/03/18 2,791.75 on 06/13/18 2,790.50 on 06/13/18 2,800.18 on 12/03/18  
3-Month  
%Chg -10.45% since 09/14/18 +0.77% since 03/15/18 +0.77% since 03/15/18 -10.50% since 09/14/18  
Low 258.62 on 12/10/18 2,552.00 on 04/02/18 2,553.50 on 04/02/18 2,583.23 on 12/10/18  
High 293.94 on 09/20/18 2,791.75 on 06/13/18 2,790.50 on 06/13/18 2,940.91 on 09/21/18  
6-Month  
%Chg -6.55% since 06/14/18 +3.48% since 12/15/17 +3.47% since 12/15/17 -6.56% since 06/14/18  
Low 258.62 on 12/10/18 2,532.50 on 02/06/18 2,546.10 on 02/09/18 2,583.23 on 12/10/18  
High 293.94 on 09/20/18 2,883.25 on 01/29/18 2,879.10 on 01/26/18 2,940.91 on 09/21/18  
Key Statistics  
Market Capitalization, $K 253,541,936 N/A N/A N/A  
Shares Outstanding, K 955,032 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 1.00 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.323 on 09/21/18 N/A N/A N/A  
Next Ex-Dividends Date 09/21/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 18.28 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar