Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 289.58 2,782.50 0.00 2,890.74  
High 291.58 2,784.00 2,776.85 2,911.17  
Low 289.55 2,766.25 2,776.85 2,890.43  
Last 290.91 2,776.85s 2,776.85s 2,904.31  
Change +1.57 -6.40 -6.35 +15.51  
% Change +0.54% -0.23% -0.23% +0.54%  
Volume 61,930,400 45,298 0 N/A  
20-Day Average Volume 58,907,531 1,118,103 4,912 0  
Previous Close 289.34 2,783.25 2,783.20 2,888.80  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 289.02 2,746.30 2,746.32 2,887.93  
20-Day Raw Stochastic 86.85% 87.24% 88.18% 80.49%  
20-Day Relative Strength 62.21% 59.44% 59.45% 60.93%  
Weighted Alpha +16.40 +13.55 +13.55 +15.81  
Today's Opinion 96% Buy 72% Buy 80% Buy 96% Buy  
Previous Opinion 64% Buy 80% Buy 80% Buy 40% Buy  
Last Month's Opinion 56% Buy 40% Buy 40% Buy 48% Buy  
Performance  
5-Days  
%Chg +0.64% since 09/11/18 -0.07% since 06/08/18 -0.07% since 06/08/18 +0.57% since 09/11/18  
Low 288.23 on 09/12/18 2,766.25 on 06/15/18 2,773.50 on 06/13/18 2,879.20 on 09/12/18  
High 291.58 on 09/18/18 2,791.75 on 06/13/18 2,790.50 on 06/13/18 2,911.17 on 09/18/18  
1-Month  
%Chg +2.05% since 08/17/18 +2.50% since 05/15/18 +2.50% since 05/15/18 +1.90% since 08/17/18  
Low 285.06 on 08/20/18 2,675.00 on 05/29/18 2,675.00 on 05/29/18 2,850.62 on 08/20/18  
High 291.74 on 08/29/18 2,791.75 on 06/13/18 2,790.50 on 06/13/18 2,916.50 on 08/29/18  
3-Month  
%Chg +5.19% since 06/18/18 +0.77% since 03/15/18 +0.77% since 03/15/18 +4.71% since 06/18/18  
Low 268.49 on 06/28/18 2,552.00 on 04/02/18 2,553.50 on 04/02/18 2,691.99 on 06/28/18  
High 291.74 on 08/29/18 2,791.75 on 06/13/18 2,790.50 on 06/13/18 2,916.50 on 08/29/18  
6-Month  
%Chg +6.09% since 03/16/18 +3.48% since 12/15/17 +3.47% since 12/15/17 +5.53% since 03/16/18  
Low 254.67 on 04/02/18 2,532.50 on 02/06/18 2,546.10 on 02/09/18 2,553.80 on 04/02/18  
High 291.74 on 08/29/18 2,883.25 on 01/29/18 2,879.10 on 01/26/18 2,916.50 on 08/29/18  
Key Statistics  
Market Capitalization, $K 270,470,752 N/A N/A N/A  
Shares Outstanding, K 934,882 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 1.01 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.246 on 06/15/18 N/A N/A N/A  
Next Ex-Dividends Date 06/15/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 17.25 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar