S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESH19 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 517.56 | 2,808.00 | 5,187.20 | ||
High | 518.57 | 2,821.50 | 5,200.23 | ||
Low | 516.45 | 2,807.50 | 5,178.96 | ||
Last | 517.06 | 2,811.89s | 5,184.07 | ||
Change | +0.49 | +4.64 | +3.33 | ||
% Change | +0.09% | +0.17% | +0.06% | ||
Volume | 31,207,419 | 42,982 | N/A | ||
20-Day Average Volume | 70,122,250 | 1,193,097 | 0 | ||
Previous Close | 516.57 | 2,807.25 | 5,180.74 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 506.55 | 2,787.13 | 5,081.30 | ||
20-Day Raw Stochastic | 90.50% | 90.34% | 89.59% | ||
20-Day Relative Strength | 56.76% | 61.65% | 56.61% | ||
Weighted Alpha | +25.48 | +6.91 | +25.56 | ||
Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 04/30/24 | +2.36% since 03/08/19 | +2.96% since 04/30/24 | ||
Low | 499.55 on 05/02/24 | 2,736.75 on 03/11/19 | 5,011.53 on 05/02/24 | ||
High | 518.57 on 05/07/24 | 2,821.50 on 03/15/19 | 5,200.23 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.27% since 04/05/24 | +1.26% since 02/15/19 | -0.37% since 04/05/24 | ||
Low | 493.86 on 04/19/24 | 2,722.00 on 03/08/19 | 4,953.56 on 04/19/24 | ||
High | 520.75 on 04/09/24 | 2,821.50 on 03/15/19 | 5,224.81 on 04/09/24 | ||
3-Month | |||||
%Chg | +3.80% since 02/07/24 | +7.92% since 12/14/18 | +3.80% since 02/07/24 | ||
Low | 490.71 on 02/13/24 | 2,313.00 on 12/26/18 | 4,920.31 on 02/13/24 | ||
High | 524.61 on 03/28/24 | 2,821.50 on 03/15/19 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.34% since 11/07/23 | -3.68% since 09/14/18 | +18.42% since 11/07/23 | ||
Low | 433.40 on 11/09/23 | 2,313.00 on 12/26/18 | 4,344.01 on 11/09/23 | ||
High | 524.61 on 03/28/24 | 2,955.50 on 09/21/18 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 510,698,912 | N/A | N/A | ||
Shares Outstanding, K | 988,632 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |