S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 292.51 | 294.15 | 268.63 | ||
| High | 292.51 | 294.15 | 268.63 | ||
| Low | 292.51 | 294.15 | 268.63 | ||
| Last | 292.51 | 294.15 | 268.63 | ||
| Change | +2.42 | +2.36 | +2.23 | ||
| % Change | +0.83% | +0.81% | +0.84% | ||
| Volume | 1,702,441 | 17,560 | 14,657 | ||
| 20-Day Average Volume | 87,995,930 | 4,753,848 | 3,304,273 | ||
| Previous Close | 290.09 | 291.79 | 266.40 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.34 | 294.06 | 268.46 | ||
| 20-Day Raw Stochastic | 52.61% | 52.37% | 52.68% | ||
| 20-Day Relative Strength | 50.07% | 50.00% | 50.04% | ||
| Weighted Alpha | +3.86 | +3.70 | +3.76 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 08/14/19 | +2.99% since 08/14/19 | +3.09% since 08/14/19 | ||
| Low | 282.39 on 08/15/19 | 284.02 on 08/15/19 | 259.34 on 08/15/19 | ||
| High | 293.08 on 08/19/19 | 294.77 on 08/19/19 | 269.14 on 08/19/19 | ||
| 1-Month | |||||
| %Chg | -1.57% since 07/19/19 | -1.59% since 07/19/19 | -1.58% since 07/19/19 | ||
| Low | 281.72 on 08/05/19 | 283.34 on 08/05/19 | 258.70 on 08/05/19 | ||
| High | 302.23 on 07/26/19 | 303.98 on 07/26/19 | 277.55 on 07/26/19 | ||
| 3-Month | |||||
| %Chg | +2.09% since 05/21/19 | +1.97% since 05/21/19 | +2.13% since 05/21/19 | ||
| Low | 273.09 on 06/03/19 | 274.90 on 06/03/19 | 250.77 on 06/03/19 | ||
| High | 302.23 on 07/26/19 | 303.98 on 07/26/19 | 277.55 on 07/26/19 | ||
| 6-Month | |||||
| %Chg | +5.44% since 02/21/19 | +5.35% since 02/21/19 | +5.31% since 02/21/19 | ||
| Low | 272.42 on 03/08/19 | 274.10 on 03/08/19 | 250.34 on 03/08/19 | ||
| High | 302.23 on 07/26/19 | 303.98 on 07/26/19 | 277.55 on 07/26/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,896,048 | 182,309,389 | 118,540,467 | ||
| Shares Outstanding, K | 892,532 | 620,100 | 441,574 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.432 on 06/21/19 | 1.778 on 06/17/19 | 1.386 on 06/27/19 | ||
| Next Ex-Dividends Date | 06/21/19 | 06/17/19 | 06/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 20.37 | 20.60 | ||
