S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 285.83 | 287.77 | 262.50 | ||
| High | 286.93 | 288.86 | 263.51 | ||
| Low | 285.55 | 287.49 | 262.25 | ||
| Last | 286.51 | 288.48 | 263.03 | ||
| Change | +2.56 | +2.50 | +2.21 | ||
| % Change | +0.90% | +0.87% | +0.85% | ||
| Volume | 46,847,000 | 3,634,800 | 2,760,800 | ||
| 20-Day Average Volume | 80,755,438 | 3,601,885 | 2,906,815 | ||
| Previous Close | 283.95 | 285.98 | 260.82 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.95 | 290.93 | 265.39 | ||
| 20-Day Raw Stochastic | 43.81% | 44.00% | 43.20% | ||
| 20-Day Relative Strength | 49.99% | 49.99% | 49.71% | ||
| Weighted Alpha | +6.10 | +6.00 | +5.90 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/14/19 | +1.11% since 05/14/19 | +1.06% since 05/14/19 | ||
| Low | 281.36 on 05/15/19 | 283.25 on 05/15/19 | 258.40 on 05/15/19 | ||
| High | 289.21 on 05/16/19 | 291.17 on 05/16/19 | 265.60 on 05/16/19 | ||
| 1-Month | |||||
| %Chg | -1.21% since 04/18/19 | -1.21% since 04/18/19 | -1.24% since 04/18/19 | ||
| Low | 279.93 on 05/13/19 | 281.84 on 05/13/19 | 257.07 on 05/13/19 | ||
| High | 294.95 on 05/01/19 | 296.93 on 05/01/19 | 270.86 on 05/01/19 | ||
| 3-Month | |||||
| %Chg | +3.28% since 02/21/19 | +3.32% since 02/21/19 | +3.12% since 02/21/19 | ||
| Low | 272.42 on 03/08/19 | 274.10 on 03/08/19 | 250.34 on 03/08/19 | ||
| High | 294.95 on 05/01/19 | 296.93 on 05/01/19 | 270.86 on 05/01/19 | ||
| 6-Month | |||||
| %Chg | +8.11% since 11/21/18 | +8.06% since 11/21/18 | +7.99% since 11/21/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 294.95 on 05/01/19 | 296.93 on 05/01/19 | 270.86 on 05/01/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,715,232 | 173,671,731 | 109,652,006 | ||
| Shares Outstanding, K | 917,882 | 607,350 | 420,364 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Quarter Sales, $M | N/A | N/A | N/A | ||
| Last Quarter Net Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.233 on 03/15/19 | 1.130 on 03/20/19 | 1.455 on 03/21/19 | ||
| Next Ex-Dividends Date | 03/15/19 | 03/20/19 | 03/21/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 19.77 | 18.40 | ||
