Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 292.51 294.15 268.63    
High 292.51 294.15 268.63    
Low 292.51 294.15 268.63    
Last 292.51 294.15 268.63    
Change +2.42 +2.36 +2.23    
% Change +0.83% +0.81% +0.84%    
Volume 1,702,441 17,560 14,657    
20-Day Average Volume 87,995,930 4,753,848 3,304,273    
Previous Close 290.09 291.79 266.40    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 292.34 294.06 268.46    
20-Day Raw Stochastic 52.61% 52.37% 52.68%    
20-Day Relative Strength 50.07% 50.00% 50.04%    
Weighted Alpha +3.86 +3.70 +3.76    
Today's Opinion 56% Buy 56% Buy 56% Buy    
Previous Opinion 24% Buy 24% Buy 24% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +3.03% since 08/14/19 +2.99% since 08/14/19 +3.09% since 08/14/19    
Low 282.39 on 08/15/19 284.02 on 08/15/19 259.34 on 08/15/19    
High 293.08 on 08/19/19 294.77 on 08/19/19 269.14 on 08/19/19    
1-Month  
%Chg -1.57% since 07/19/19 -1.59% since 07/19/19 -1.58% since 07/19/19    
Low 281.72 on 08/05/19 283.34 on 08/05/19 258.70 on 08/05/19    
High 302.23 on 07/26/19 303.98 on 07/26/19 277.55 on 07/26/19    
3-Month  
%Chg +2.09% since 05/21/19 +1.97% since 05/21/19 +2.13% since 05/21/19    
Low 273.09 on 06/03/19 274.90 on 06/03/19 250.77 on 06/03/19    
High 302.23 on 07/26/19 303.98 on 07/26/19 277.55 on 07/26/19    
6-Month  
%Chg +5.44% since 02/21/19 +5.35% since 02/21/19 +5.31% since 02/21/19    
Low 272.42 on 03/08/19 274.10 on 03/08/19 250.34 on 03/08/19    
High 302.23 on 07/26/19 303.98 on 07/26/19 277.55 on 07/26/19    
Key Statistics  
Market Capitalization, $K 260,896,048 182,309,389 118,540,467    
Shares Outstanding, K 892,532 620,100 441,574    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.99 0.99 0.99    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.432 on 06/21/19 1.778 on 06/17/19 1.386 on 06/27/19    
Next Ex-Dividends Date 06/21/19 06/17/19 06/27/19    
Ratios  
Price/Earnings ttm 17.47 20.37 20.60    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar