S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 501.38 | 503.80 | 460.77 | ||
| High | 508.19 | 510.69 | 467.07 | ||
| Low | 499.87 | 502.35 | 459.44 | ||
| Last | 500.35 | 502.86 | 459.93 | ||
| Change | -1.63 | -1.58 | -1.50 | ||
| % Change | -0.32% | -0.31% | -0.33% | ||
| Volume | 80,242,800 | 5,061,500 | 6,115,300 | ||
| 20-Day Average Volume | 73,879,609 | 5,547,070 | 6,080,245 | ||
| Previous Close | 501.98 | 504.44 | 461.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.53 | 510.01 | 466.45 | ||
| 20-Day Raw Stochastic | 21.63% | 21.77% | 21.86% | ||
| 20-Day Relative Strength | 44.19% | 44.18% | 44.23% | ||
| Weighted Alpha | +20.03 | +20.10 | +20.09 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/24/24 | -1.01% since 04/24/24 | -0.98% since 04/24/24 | ||
| Low | 497.49 on 04/25/24 | 499.95 on 04/25/24 | 457.26 on 04/25/24 | ||
| High | 510.75 on 04/29/24 | 513.27 on 04/29/24 | 469.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.18% since 04/01/24 | -4.20% since 04/01/24 | -4.20% since 04/01/24 | ||
| Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 523.87 on 04/04/24 | 526.43 on 04/04/24 | 481.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.28% since 02/01/24 | +2.28% since 02/01/24 | +2.28% since 02/01/24 | ||
| Low | 489.30 on 02/02/24 | 491.66 on 02/02/24 | 449.69 on 02/02/24 | ||
| High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.38% since 11/01/23 | +18.45% since 11/01/23 | +18.42% since 11/01/23 | ||
| Low | 426.56 on 11/02/23 | 428.48 on 11/02/23 | 391.92 on 11/02/23 | ||
| High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,082,560 | 435,880,832 | 425,392,224 | ||
| Shares Outstanding, K | 992,032 | 863,900 | 921,835 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 19.66 | 20.10 | ||