Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 331.70 333.20 304.77    
High 332.18 333.65 305.20    
Low 330.85 332.54 304.20    
Last 331.73 333.28 304.85    
Change +0.81 +0.88 +0.82    
% Change +0.24% +0.26% +0.27%    
Volume 57,167,024 2,519,885 1,815,319    
20-Day Average Volume 59,140,500 3,978,611 2,699,560    
Previous Close 330.92 332.40 304.03    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 324.48 325.84 298.20    
20-Day Raw Stochastic 99.12% 99.14% 99.28%    
20-Day Relative Strength 73.37% 73.59% 72.89%    
Weighted Alpha +25.58 +25.27 +25.54    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.85% since 01/10/20 +1.86% since 01/10/20 +1.86% since 01/10/20    
Low 325.92 on 01/13/20 327.36 on 01/13/20 299.48 on 01/13/20    
High 331.84 on 01/17/20 333.33 on 01/17/20 304.90 on 01/17/20    
1-Month  
%Chg +3.81% since 12/17/19 +4.34% since 12/17/19 +3.84% since 12/17/19    
Low 319.39 on 12/20/19 319.34 on 12/19/19 293.57 on 12/18/19    
High 331.84 on 01/17/20 333.33 on 01/17/20 304.90 on 01/17/20    
3-Month  
%Chg +10.84% since 10/17/19 +10.73% since 10/17/19 +10.92% since 10/17/19    
Low 296.99 on 10/18/19 298.65 on 10/18/19 272.81 on 10/18/19    
High 331.84 on 01/17/20 333.33 on 01/17/20 304.90 on 01/17/20    
6-Month  
%Chg +11.42% since 07/17/19 +11.26% since 07/17/19 +11.48% since 07/17/19    
Low 281.72 on 08/05/19 283.34 on 08/05/19 258.70 on 08/05/19    
High 331.84 on 01/17/20 333.33 on 01/17/20 304.90 on 01/17/20    
Key Statistics  
Market Capitalization, $K 318,007,104 207,328,230 134,786,522    
Shares Outstanding, K 961,182 623,900 443,391    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 1.00 0.99    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.570 on 12/20/19 2.039 on 12/16/19 1.429 on 12/23/19    
Next Ex-Dividends Date 12/20/19 12/16/19 12/23/19    
Ratios  
Price/Earnings ttm 19.67 22.34 22.20    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar