S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 331.70 | 333.20 | 304.77 | ||
| High | 332.18 | 333.65 | 305.20 | ||
| Low | 330.85 | 332.54 | 304.20 | ||
| Last | 331.73 | 333.28 | 304.85 | ||
| Change | +0.81 | +0.88 | +0.82 | ||
| % Change | +0.24% | +0.26% | +0.27% | ||
| Volume | 57,167,024 | 2,519,885 | 1,815,319 | ||
| 20-Day Average Volume | 59,140,500 | 3,978,611 | 2,699,560 | ||
| Previous Close | 330.92 | 332.40 | 304.03 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.48 | 325.84 | 298.20 | ||
| 20-Day Raw Stochastic | 99.12% | 99.14% | 99.28% | ||
| 20-Day Relative Strength | 73.37% | 73.59% | 72.89% | ||
| Weighted Alpha | +25.58 | +25.27 | +25.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 01/10/20 | +1.86% since 01/10/20 | +1.86% since 01/10/20 | ||
| Low | 325.92 on 01/13/20 | 327.36 on 01/13/20 | 299.48 on 01/13/20 | ||
| High | 331.84 on 01/17/20 | 333.33 on 01/17/20 | 304.90 on 01/17/20 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/17/19 | +4.34% since 12/17/19 | +3.84% since 12/17/19 | ||
| Low | 319.39 on 12/20/19 | 319.34 on 12/19/19 | 293.57 on 12/18/19 | ||
| High | 331.84 on 01/17/20 | 333.33 on 01/17/20 | 304.90 on 01/17/20 | ||
| 3-Month | |||||
| %Chg | +10.84% since 10/17/19 | +10.73% since 10/17/19 | +10.92% since 10/17/19 | ||
| Low | 296.99 on 10/18/19 | 298.65 on 10/18/19 | 272.81 on 10/18/19 | ||
| High | 331.84 on 01/17/20 | 333.33 on 01/17/20 | 304.90 on 01/17/20 | ||
| 6-Month | |||||
| %Chg | +11.42% since 07/17/19 | +11.26% since 07/17/19 | +11.48% since 07/17/19 | ||
| Low | 281.72 on 08/05/19 | 283.34 on 08/05/19 | 258.70 on 08/05/19 | ||
| High | 331.84 on 01/17/20 | 333.33 on 01/17/20 | 304.90 on 01/17/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,007,104 | 207,328,230 | 134,786,522 | ||
| Shares Outstanding, K | 961,182 | 623,900 | 443,391 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.570 on 12/20/19 | 2.039 on 12/16/19 | 1.429 on 12/23/19 | ||
| Next Ex-Dividends Date | 12/20/19 | 12/16/19 | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 22.34 | 22.20 | ||
