Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 285.83 287.77 262.50    
High 286.93 288.86 263.51    
Low 285.55 287.49 262.25    
Last 286.51 288.48 263.03    
Change +2.56 +2.50 +2.21    
% Change +0.90% +0.87% +0.85%    
Volume 46,847,000 3,634,800 2,760,800    
20-Day Average Volume 80,755,438 3,601,885 2,906,815    
Previous Close 283.95 285.98 260.82    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 288.95 290.93 265.39    
20-Day Raw Stochastic 43.81% 44.00% 43.20%    
20-Day Relative Strength 49.99% 49.99% 49.71%    
Weighted Alpha +6.10 +6.00 +5.90    
Today's Opinion 24% Buy 8% Buy 8% Buy    
Previous Opinion 8% Buy 8% Buy 8% Buy    
Last Month's Opinion 80% Buy 80% Buy 80% Buy    
Performance  
5-Days  
%Chg +1.10% since 05/14/19 +1.11% since 05/14/19 +1.06% since 05/14/19    
Low 281.36 on 05/15/19 283.25 on 05/15/19 258.40 on 05/15/19    
High 289.21 on 05/16/19 291.17 on 05/16/19 265.60 on 05/16/19    
1-Month  
%Chg -1.21% since 04/18/19 -1.21% since 04/18/19 -1.24% since 04/18/19    
Low 279.93 on 05/13/19 281.84 on 05/13/19 257.07 on 05/13/19    
High 294.95 on 05/01/19 296.93 on 05/01/19 270.86 on 05/01/19    
3-Month  
%Chg +3.28% since 02/21/19 +3.32% since 02/21/19 +3.12% since 02/21/19    
Low 272.42 on 03/08/19 274.10 on 03/08/19 250.34 on 03/08/19    
High 294.95 on 05/01/19 296.93 on 05/01/19 270.86 on 05/01/19    
6-Month  
%Chg +8.11% since 11/21/18 +8.06% since 11/21/18 +7.99% since 11/21/18    
Low 233.76 on 12/26/18 235.46 on 12/26/18 214.83 on 12/26/18    
High 294.95 on 05/01/19 296.93 on 05/01/19 270.86 on 05/01/19    
Key Statistics  
Market Capitalization, $K 260,715,232 173,671,731 109,652,006    
Shares Outstanding, K 917,882 607,350 420,364    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Quarter Sales, $M N/A N/A N/A    
Last Quarter Net Income, $M N/A N/A N/A    
60-Month Beta 1.00 1.00 0.99    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.233 on 03/15/19 1.130 on 03/20/19 1.455 on 03/21/19    
Next Ex-Dividends Date 03/15/19 03/20/19 03/21/19    
Ratios  
Price/Earnings ttm 17.00 19.77 18.40    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar