Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Spotify Technology S.A. (SPOT)
Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 249.28 158.83 283.37 69.85 23.53
High 256.29 159.14 285.19 70.38 24.07
Low 247.95 157.90 281.27 67.53 22.82
Last 256.10 158.29 281.82 67.58 22.97
Change +7.98 +0.16 -0.46 -2.29 -0.62
% Change +3.22% +0.10% -0.16% -3.28% -2.63%
Volume 2,492,700 296,700 716,900 8,541,900 48,840,700
20-Day Average Volume 2,390,580 354,395 1,280,085 12,244,270 107,956,617
Previous Close 248.12 158.13 282.28 69.87 23.59
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 234.27 153.88 270.03 68.08 21.38
20-Day Raw Stochastic 99.57% 75.51% 90.42% 43.41% 73.09%
20-Day Relative Strength 78.07% 62.07% 69.42% 52.99% 59.58%
Weighted Alpha +132.00 +35.00 +66.10 +34.10 +92.70
Today's Opinion 100% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +4.31% since 02/15/24 -0.49% since 02/15/24 +3.25% since 02/15/24 +0.21% since 02/15/24 -9.60% since 02/15/24
Low 239.66 on 02/20/24 155.86 on 02/21/24 270.50 on 02/20/24 63.53 on 02/20/24 22.29 on 02/21/24
High 256.29 on 02/23/24 161.57 on 02/16/24 285.18 on 02/23/24 70.40 on 02/22/24 25.50 on 02/16/24
1-Month  
%Chg +23.89% since 01/23/24 +5.44% since 01/23/24 +11.33% since 01/23/24 -4.28% since 01/23/24 +32.54% since 01/23/24
Low 209.18 on 01/24/24 148.16 on 01/31/24 250.06 on 01/26/24 63.53 on 02/20/24 16.03 on 02/01/24
High 256.29 on 02/23/24 161.57 on 02/16/24 285.18 on 02/23/24 73.53 on 01/25/24 25.52 on 02/12/24
3-Month  
%Chg +41.34% since 11/22/23 +14.32% since 11/22/23 +23.90% since 11/22/23 +21.77% since 11/22/23 +16.66% since 11/22/23
Low 178.73 on 11/24/23 138.09 on 11/24/23 221.22 on 11/30/23 50.35 on 12/06/23 15.66 on 01/05/24
High 256.29 on 02/23/24 161.57 on 02/16/24 285.18 on 02/23/24 73.53 on 01/25/24 25.52 on 02/12/24
6-Month  
%Chg +85.26% since 08/23/23 +24.06% since 08/23/23 +39.88% since 08/23/23 +9.89% since 08/23/23 +50.13% since 08/23/23
Low 133.69 on 08/25/23 117.46 on 10/27/23 184.02 on 10/25/23 46.07 on 10/31/23 13.68 on 09/21/23
High 256.29 on 02/23/24 161.57 on 02/16/24 285.18 on 02/23/24 73.53 on 01/25/24 25.52 on 02/12/24
Key Statistics  
Market Capitalization, $K 50,488,324 71,699,512 63,993,436 58,422,912 49,982,464
Shares Outstanding, K 197,143 452,963 227,072 864,500 2,175,989
Annual Sales 14,337,230,000 6,794,000,000 17,677,600,000 5,919,600,000 2,225,010,000
Annual Net Income -575,780,000 2,695,000,000 2,023,900,000 -163,500,000 209,830,000
Last Quarter Sales 3,953,990,000 1,815,000,000 4,424,200,000 1,418,600,000 608,350,000
Last Quarter Net Income -75,710,000 678,000,000 504,300,000 -164,300,000 93,390,000
60-Month Beta 1.60 0.65 1.03 1.52 2.66
Per-Share Information  
Most Recent Earnings -0.39 on 02/06/24 0.98 on 02/08/24 2.17 on 02/01/24 0.41 on 11/30/23 0.08 on 02/05/24
Latest Earnings Date 02/06/24 02/08/24 02/01/24 03/07/24 02/05/24
Most Recent Dividend N/A 0.540 on 02/20/24 0.750 on 11/30/23 0.060 on 01/04/24 N/A
Next Ex-Dividends Date N/A 02/20/24 02/29/24 01/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 45.30 31.19 75.13 294.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar