Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | TRI | PLTR | DOCU | MRVL |
| Company | Spotify Technology S.A. | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 296.54 | 168.04 | 21.99 | 59.93 | 69.68 |
| High | 299.83 | 168.04 | 22.70 | 59.98 | 69.97 |
| Low | 294.76 | 166.63 | 21.35 | 58.40 | 69.18 |
| Last | 298.40 | 167.55 | 21.72 | 58.21 | 69.69 |
| Change | -1.08 | +0.48 | -3.49 | -1.29 | -0.13 |
| % Change | -0.36% | +0.29% | -13.84% | -2.17% | -0.19% |
| Volume | 518,172 | 76,663 | 92,318,720 | 352,170 | 1,142,939 |
| 20-Day Average Volume | 2,826,240 | 382,977 | 43,661,430 | 1,323,510 | 11,282,817 |
| Previous Close | 299.48 | 167.07 | 25.21 | 59.50 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.31 | 155.16 | 22.13 | 57.74 | 67.25 |
| 20-Day Raw Stochastic | 59.78% | 94.89% | 23.58% | 56.56% | 64.74% |
| 20-Day Relative Strength | 57.73% | 69.50% | 46.03% | 53.07% | 52.31% |
| Weighted Alpha | +121.87 | +38.99 | +50.56 | +15.61 | +40.14 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 04/30/24 | +10.73% since 04/30/24 | -2.07% since 04/30/24 | +3.36% since 04/30/24 | +5.77% since 04/30/24 |
| Low | 280.66 on 05/01/24 | 149.85 on 05/01/24 | 21.35 on 05/07/24 | 55.73 on 05/01/24 | 63.34 on 05/01/24 |
| High | 300.04 on 05/06/24 | 168.28 on 05/06/24 | 25.35 on 05/06/24 | 60.42 on 05/06/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.78% since 04/05/24 | +10.12% since 04/05/24 | -6.29% since 04/05/24 | -1.63% since 04/05/24 | -4.05% since 04/05/24 |
| Low | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 319.30 on 04/23/24 | 168.28 on 05/06/24 | 25.35 on 05/06/24 | 61.47 on 04/12/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +23.98% since 02/07/24 | +12.23% since 02/07/24 | -8.83% since 02/07/24 | +14.01% since 02/07/24 | +0.49% since 02/07/24 |
| Low | 228.07 on 02/13/24 | 149.14 on 02/08/24 | 20.33 on 04/19/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 319.30 on 04/23/24 | 168.28 on 05/06/24 | 27.50 on 03/07/24 | 61.47 on 04/12/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +80.40% since 11/07/23 | +30.30% since 11/07/23 | +14.44% since 11/07/23 | +42.41% since 11/07/23 | +36.21% since 11/07/23 |
| Low | 164.83 on 11/08/23 | 127.68 on 11/08/23 | 15.66 on 01/05/24 | 39.65 on 11/10/23 | 50.35 on 12/06/23 |
| High | 319.30 on 04/23/24 | 168.28 on 05/06/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,961,096 | 75,396,352 | 55,782,996 | 12,222,192 | 60,464,120 |
| Shares Outstanding, K | 190,200 | 451,286 | 2,212,733 | 205,415 | 866,000 |
| Annual Sales | 14,337,230,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -575,780,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 3,947,610,000 | 1,885,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | 213,880,000 | 481,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 1.61 | 0.65 | 2.76 | 0.88 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/23/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.93 | 291.63 | 98.03 | 78.75 |