Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | TRI | MRVL | TT | SQ |
| Company | Spotify Technology S.A. | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 292.65 | 152.96 | 68.53 | 299.15 | 74.00 |
| High | 294.00 | 154.47 | 69.52 | 303.78 | 75.89 |
| Low | 284.84 | 152.46 | 67.80 | 299.15 | 73.56 |
| Last | 289.43 | 154.25 | 69.00 | 303.09 | 74.30 |
| Change | +0.41 | +1.68 | +1.52 | +3.72 | +1.51 |
| % Change | +0.14% | +1.10% | +2.25% | +1.24% | +2.07% |
| Volume | 796,755 | 63,132 | 3,806,310 | 271,174 | 2,328,866 |
| 20-Day Average Volume | 3,175,699 | 273,182 | 11,494,719 | 846,395 | 6,566,169 |
| Previous Close | 289.02 | 152.57 | 67.48 | 299.37 | 72.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.51 | 152.88 | 68.98 | 297.05 | 75.83 |
| 20-Day Raw Stochastic | 48.75% | 71.45% | 48.31% | 80.06% | 29.26% |
| 20-Day Relative Strength | 55.08% | 50.98% | 50.50% | 61.21% | 47.77% |
| Weighted Alpha | +126.57 | +19.86 | +39.96 | +69.50 | +24.82 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/19/24 | +2.54% since 04/19/24 | +10.67% since 04/19/24 | +5.06% since 04/19/24 | +5.41% since 04/19/24 |
| Low | 267.76 on 04/22/24 | 149.80 on 04/25/24 | 61.72 on 04/22/24 | 288.95 on 04/22/24 | 69.81 on 04/22/24 |
| High | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 69.51 on 04/26/24 | 303.69 on 04/26/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.09% since 03/26/24 | -0.68% since 03/26/24 | +0.73% since 03/26/24 | +1.20% since 03/26/24 | -11.42% since 03/26/24 |
| Low | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
| High | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 85.67 on 03/27/24 |
| 3-Month | |||||
| %Chg | +35.01% since 01/26/24 | +3.13% since 01/26/24 | +1.06% since 01/26/24 | +20.42% since 01/26/24 | +14.25% since 01/26/24 |
| Low | 213.31 on 01/31/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.77 on 01/29/24 | 63.63 on 02/21/24 |
| High | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +82.67% since 10/26/23 | +28.29% since 10/26/23 | +47.46% since 10/26/23 | +61.59% since 10/26/23 | +78.10% since 10/26/23 |
| Low | 158.10 on 10/27/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.24 on 10/27/23 | 38.85 on 10/30/23 |
| High | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,320,464 | 68,872,544 | 58,437,684 | 67,978,544 | 44,816,296 |
| Shares Outstanding, K | 198,327 | 451,416 | 866,000 | 227,072 | 615,693 |
| Annual Sales | 14,337,230,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -575,780,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 3,953,990,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 5,773,040,000 |
| Last Quarter Net Income | -75,710,000 | 678,000,000 | -392,700,000 | 504,300,000 | 178,070,000 |
| 60-Month Beta | 1.63 | 0.65 | 1.50 | 1.05 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/23/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 74.54 | 32.76 | 435.47 |