Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | TRI | IQV | APTV | DOCU |
| Company | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 292.65 | 152.96 | 233.10 | 70.02 | 58.00 |
| High | 294.00 | 155.26 | 236.93 | 71.79 | 58.01 |
| Low | 284.84 | 152.46 | 233.10 | 69.85 | 56.93 |
| Last | 289.59 | 154.40 | 234.88 | 71.21 | 57.20 |
| Change | +0.57 | +1.83 | +0.90 | +1.08 | -0.15 |
| % Change | +0.20% | +1.20% | +0.38% | +1.54% | -0.26% |
| Volume | 2,476,799 | 278,801 | 697,640 | 2,108,159 | 1,116,900 |
| 20-Day Average Volume | 3,261,660 | 284,165 | 796,750 | 2,045,625 | 1,535,675 |
| Previous Close | 289.02 | 152.57 | 233.98 | 70.13 | 57.35 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.52 | 152.90 | 236.91 | 73.49 | 58.13 |
| 20-Day Raw Stochastic | 49.21% | 77.29% | 39.09% | 19.80% | 37.51% |
| 20-Day Relative Strength | 55.17% | 51.85% | 46.30% | 41.27% | 49.75% |
| Weighted Alpha | +126.86 | +20.25 | +22.24 | -32.86 | +11.38 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/19/24 | +2.78% since 04/19/24 | +2.98% since 04/19/24 | +2.27% since 04/19/24 | +2.69% since 04/19/24 |
| Low | 267.76 on 04/22/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 68.93 on 04/25/24 | 54.64 on 04/22/24 |
| High | 319.30 on 04/23/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 | 58.01 on 04/26/24 |
| 1-Month | |||||
| %Chg | +10.19% since 03/26/24 | -0.44% since 03/26/24 | -5.19% since 03/26/24 | -7.02% since 03/26/24 | -1.38% since 03/26/24 |
| Low | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 54.64 on 04/22/24 |
| High | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 80.81 on 04/01/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +35.14% since 01/26/24 | +3.37% since 01/26/24 | +8.70% since 01/26/24 | -17.24% since 01/26/24 | -8.67% since 01/26/24 |
| Low | 213.31 on 01/31/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 49.12 on 02/21/24 |
| High | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 63.40 on 01/29/24 |
| 6-Month | |||||
| %Chg | +82.85% since 10/26/23 | +28.60% since 10/26/23 | +27.36% since 10/26/23 | -20.34% since 10/26/23 | +46.82% since 10/26/23 |
| Low | 158.10 on 10/27/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 38.11 on 10/30/23 |
| High | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,320,464 | 68,872,544 | 42,467,368 | 19,122,976 | 11,779,689 |
| Shares Outstanding, K | 198,327 | 451,416 | 181,500 | 272,679 | 205,400 |
| Annual Sales | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 2,761,880,000 |
| Annual Net Income | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | 73,980,000 |
| Last Quarter Sales | 3,953,990,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 712,390,000 |
| Last Quarter Net Income | -75,710,000 | 678,000,000 | 469,000,000 | 905,000,000 | 27,240,000 |
| 60-Month Beta | 1.63 | 0.65 | 1.50 | 1.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/23/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 14.69 | 93.92 |