Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 117.91 66.88 144.00 88.68 66.55
High 117.97 67.06 145.05 89.72 66.88
Low 114.26 66.34 143.00 88.64 61.68
Last 115.33 66.70 143.49 88.96 64.52
Change -2.50 -0.04 +0.14 -0.08 -2.20
% Change -2.12% -0.06% +0.10% -0.09% -3.30%
Volume 802,500 217,000 1,517,700 952,800 3,706,100
20-Day Average Volume 1,380,140 333,895 1,253,770 992,445 3,027,665
Previous Close 117.83 66.74 143.35 89.04 66.72
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.67 66.79 147.81 85.79 64.14
20-Day Raw Stochastic 41.23% 55.14% 16.56% 91.43% 57.51%
20-Day Relative Strength 39.39% 48.60% 40.04% 57.29% 59.64%
Weighted Alpha -25.10 +28.30 +10.60 +23.40 +56.00
Today's Opinion 88% Sell 24% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion 72% Sell 24% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion 40% Sell 64% Buy 56% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -0.14% since 10/11/19 -0.24% since 10/11/19 -1.71% since 10/11/19 +3.13% since 10/11/19 -3.02% since 10/11/19
Low 113.72 on 10/14/19 65.09 on 10/16/19 142.99 on 10/17/19 85.85 on 10/14/19 61.68 on 10/18/19
High 119.11 on 10/17/19 67.35 on 10/14/19 148.69 on 10/15/19 89.75 on 10/16/19 68.17 on 10/16/19
1-Month  
%Chg -9.88% since 09/18/19 -0.99% since 09/18/19 -6.48% since 09/18/19 -0.61% since 09/18/19 +1.93% since 09/18/19
Low 110.57 on 10/03/19 65.09 on 10/16/19 140.56 on 10/02/19 80.53 on 10/08/19 59.58 on 09/30/19
High 128.53 on 09/19/19 68.08 on 09/20/19 158.25 on 09/24/19 90.24 on 09/19/19 68.17 on 10/16/19
3-Month  
%Chg -20.57% since 07/18/19 -2.37% since 07/18/19 -8.77% since 07/18/19 +13.11% since 07/18/19 +21.62% since 07/18/19
Low 110.57 on 10/03/19 64.49 on 08/05/19 140.56 on 10/02/19 78.56 on 08/15/19 43.13 on 08/14/19
High 161.38 on 08/01/19 71.28 on 09/06/19 162.62 on 07/24/19 91.57 on 09/13/19 68.17 on 10/16/19
6-Month  
%Chg -17.41% since 04/18/19 +11.32% since 04/18/19 +7.88% since 04/18/19 -1.53% since 04/18/19 +22.22% since 04/18/19
Low 110.57 on 10/03/19 59.51 on 04/24/19 130.77 on 05/13/19 63.36 on 05/31/19 43.13 on 08/14/19
High 161.38 on 08/01/19 71.28 on 09/06/19 164.13 on 07/01/19 91.57 on 09/13/19 68.17 on 10/16/19
Key Statistics  
Market Capitalization, $K 20,858,124 33,427,172 28,108,976 22,790,928 11,355,519
Shares Outstanding, K 180,856 501,157 195,895 256,193 176,000
Annual Sales 6,210,880,000 5,501,000,000 10,412,000,000 14,435,000,000 700,970,000
Annual Net Income -92,120,000 3,949,000,000 259,000,000 1,067,000,000 -426,460,000
Last Quarter Sales 1,873,710,000 1,423,000,000 2,740,000,000 3,627,000,000 235,610,000
Last Quarter Net Income -85,420,000 189,000,000 60,000,000 274,000,000 -68,630,000
60-Month Beta 1.86 0.52 0.89 2.05 1.45
Per-Share Information  
Most Recent Earnings -0.42 on 07/31/19 0.29 on 08/01/19 1.53 on 07/24/19 1.33 on 07/31/19 0.01 on 09/05/19
Latest Earnings Date 10/28/19 10/31/19 10/30/19 10/30/19 12/05/19
Most Recent Dividend N/A 0.360 on 08/21/19 N/A 0.220 on 08/06/19 N/A
Next Ex-Dividends Date N/A 08/21/19 N/A 08/06/19 N/A
Ratios  
Price/Earnings ttm 0.00 68.72 26.02 17.95 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar