Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 151.11 67.62 156.38 79.80 54.28
High 152.31 68.19 157.56 80.00 54.30
Low 147.28 67.53 155.85 78.23 52.39
Last 148.09 67.71 156.02 78.36 52.77
Change -3.36 +0.12 -0.55 -1.63 -0.85
% Change -2.22% +0.18% -0.35% -2.04% -1.59%
Volume 1,160,989 305,807 858,531 1,168,224 1,718,473
20-Day Average Volume 1,738,582 351,871 1,461,957 1,402,723 2,090,004
Previous Close 151.45 67.59 156.57 79.99 53.62
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 147.87 66.07 158.05 78.86 51.98
20-Day Raw Stochastic 42.60% 90.38% 57.44% 43.81% 60.12%
20-Day Relative Strength 54.74% 63.84% 60.08% 51.94% 50.85%
Weighted Alpha -11.67 +48.53 +41.45 -11.05 +3.74
Today's Opinion 88% Buy 100% Buy 88% Buy 8% Buy 24% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 40% Buy 24% Buy
Last Month's Opinion 8% Buy 100% Buy 56% Buy 40% Sell 24% Buy
Performance  
5-Days  
%Chg -2.20% since 07/10/19 +1.79% since 07/10/19 -1.93% since 07/10/19 +1.20% since 07/10/19 +2.58% since 07/10/19
Low 147.28 on 07/17/19 65.96 on 07/11/19 155.85 on 07/17/19 76.87 on 07/11/19 51.74 on 07/11/19
High 156.80 on 07/16/19 68.19 on 07/17/19 159.99 on 07/16/19 80.90 on 07/16/19 54.30 on 07/17/19
1-Month  
%Chg -0.98% since 06/17/19 +4.31% since 06/17/19 +10.48% since 06/17/19 +3.44% since 06/17/19 -0.14% since 06/17/19
Low 141.52 on 06/26/19 63.41 on 06/27/19 142.27 on 06/18/19 74.91 on 07/09/19 49.23 on 06/28/19
High 156.80 on 07/16/19 68.19 on 07/17/19 164.13 on 07/01/19 82.99 on 07/01/19 54.96 on 06/20/19
3-Month  
%Chg +7.51% since 04/17/19 +13.22% since 04/17/19 +18.11% since 04/17/19 -13.53% since 04/17/19 -0.95% since 04/17/19
Low 120.05 on 05/23/19 59.51 on 04/24/19 130.77 on 05/13/19 63.36 on 05/31/19 45.67 on 06/07/19
High 156.80 on 07/16/19 68.19 on 07/17/19 164.13 on 07/01/19 90.67 on 04/18/19 58.37 on 04/29/19
6-Month  
%Chg +11.09% since 01/17/19 +34.20% since 01/17/19 +25.93% since 01/17/19 +10.28% since 01/17/19 +17.32% since 01/17/19
Low 120.05 on 05/23/19 50.13 on 01/22/19 123.57 on 01/28/19 63.36 on 05/31/19 44.54 on 01/23/19
High 156.80 on 07/16/19 68.19 on 07/17/19 164.13 on 07/01/19 91.32 on 04/17/19 59.62 on 03/15/19
Key Statistics  
Market Capitalization, $K 26,975,060 33,856,504 30,882,024 20,624,220 9,319,156
Shares Outstanding, K 178,112 500,910 197,241 257,835 173,800
Annual Sales 6,210,880,000 5,501,000,000 10,412,000,000 14,435,000,000 700,970,000
Annual Net Income -92,120,000 3,949,000,000 259,000,000 1,067,000,000 -426,460,000
Last Quarter Sales 1,716,190,000 1,487,000,000 2,684,000,000 3,575,000,000 213,960,000
Last Quarter Net Income -161,280,000 116,000,000 58,000,000 240,000,000 -45,720,000
60-Month Beta 1.84 0.53 0.87 2.06 1.30
Per-Share Information  
Most Recent Earnings -0.79 on 04/29/19 0.36 on 05/08/19 1.53 on 05/01/19 1.05 on 05/02/19 0.07 on 06/06/19
Latest Earnings Date 07/31/19 08/01/19 07/24/19 07/31/19 09/04/19
Most Recent Dividend N/A 0.360 on 05/22/19 N/A 0.220 on 05/07/19 N/A
Next Ex-Dividends Date N/A 05/22/19 N/A 05/07/19 N/A
Ratios  
Price/Earnings ttm 0.00 78.19 29.83 16.06 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar