Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | MRVL | TRI | IQV | TT |
| Company | Spotify Technology S.A. | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 342.85 | 73.00 | 168.02 | 240.85 | 374.31 |
| High | 346.82 | 74.06 | 169.57 | 246.36 | 379.52 |
| Low | 340.37 | 71.41 | 167.45 | 238.82 | 371.05 |
| Last | 343.97 | 71.55 | 168.16 | 242.67 | 371.59 |
| Change | +1.82 | -1.22 | +0.14 | +2.69 | -3.01 |
| % Change | +0.53% | -1.68% | +0.08% | +1.12% | -0.80% |
| Volume | 1,150,100 | 8,449,200 | 284,500 | 1,584,400 | 958,500 |
| 20-Day Average Volume | 1,200,910 | 12,334,210 | 263,795 | 1,105,060 | 1,024,465 |
| Previous Close | 342.15 | 72.77 | 168.02 | 239.98 | 374.60 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.12 | 71.19 | 169.33 | 244.43 | 354.49 |
| 20-Day Raw Stochastic | 79.68% | 44.70% | 43.42% | 54.90% | 80.37% |
| 20-Day Relative Strength | 58.40% | 52.37% | 51.36% | 52.96% | 64.39% |
| Weighted Alpha | +109.56 | +29.99 | +29.52 | +20.55 | +82.14 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 48% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 09/11/24 | -4.46% since 09/11/24 | -2.31% since 09/11/24 | +2.26% since 09/11/24 | +4.88% since 09/11/24 |
| Low | 337.13 on 09/12/24 | 71.41 on 09/18/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 | 352.50 on 09/12/24 |
| High | 346.98 on 09/17/24 | 75.91 on 09/13/24 | 173.88 on 09/12/24 | 246.36 on 09/18/24 | 379.52 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.95% since 08/16/24 | +3.22% since 08/16/24 | +2.80% since 08/16/24 | +1.27% since 08/16/24 | +8.87% since 08/16/24 |
| Low | 319.07 on 09/06/24 | 65.53 on 09/06/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 350.32 on 08/22/24 | 79.00 on 08/30/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 379.52 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.99% since 06/18/24 | -2.17% since 06/18/24 | +0.92% since 06/18/24 | +14.02% since 06/18/24 | +7.59% since 06/18/24 |
| Low | 288.07 on 07/18/24 | 53.19 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 359.38 on 08/01/24 | 79.00 on 08/30/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 379.52 on 09/18/24 |
| 6-Month | |||||
| %Chg | +35.34% since 03/18/24 | +6.47% since 03/18/24 | +7.28% since 03/18/24 | -4.41% since 03/18/24 | +27.36% since 03/18/24 |
| Low | 249.58 on 03/19/24 | 53.19 on 08/05/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 359.38 on 08/01/24 | 79.00 on 08/30/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 | 379.52 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,076,928 | 62,989,704 | 75,544,816 | 43,724,356 | 84,791,456 |
| Shares Outstanding, K | 190,200 | 865,600 | 449,618 | 182,200 | 226,352 |
| Annual Sales | 14,337,230,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -575,780,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 4,099,760,000 | 1,272,900,000 | 1,740,000,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | 295,070,000 | -193,300,000 | 841,000,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 1.57 | 1.46 | 0.73 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/23/24 | 0.30 on 08/29/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 08/29/24 | 11/06/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.060 on 07/12/24 | 0.540 on 08/15/24 | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 10/11/24 | 08/15/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 138.30 | 101.94 | 45.99 | 24.73 | 36.17 |