Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | DOCU | TRI | IQV | TT |
| Company | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 350.00 | 57.41 | 170.37 | 247.45 | 380.05 |
| High | 368.29 | 58.41 | 170.52 | 248.03 | 382.49 |
| Low | 348.96 | 56.70 | 168.31 | 243.65 | 377.25 |
| Last | 360.22 | 57.91 | 170.27 | 244.62 | 381.39 |
| Change | +16.25 | +1.27 | +2.11 | +1.95 | +9.80 |
| % Change | +4.72% | +2.24% | +1.25% | +0.80% | +2.64% |
| Volume | 2,810,353 | 2,539,525 | 274,162 | 1,168,473 | 719,371 |
| 20-Day Average Volume | 1,253,613 | 2,666,306 | 266,798 | 1,127,614 | 1,028,774 |
| Previous Close | 343.97 | 56.64 | 168.16 | 242.67 | 371.59 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.95 | 57.24 | 169.55 | 244.31 | 355.98 |
| 20-Day Raw Stochastic | 83.60% | 53.06% | 59.02% | 63.52% | 97.46% |
| 20-Day Relative Strength | 66.09% | 54.81% | 54.67% | 54.71% | 68.20% |
| Weighted Alpha | +123.18 | +26.95 | +31.79 | +21.88 | +88.74 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 09/12/24 | +2.51% since 09/12/24 | -2.01% since 09/12/24 | +2.61% since 09/12/24 | +6.04% since 09/12/24 |
| Low | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 359.24 on 09/13/24 |
| High | 368.29 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 382.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.51% since 08/19/24 | +1.26% since 08/19/24 | +3.95% since 08/19/24 | +0.62% since 08/19/24 | +9.91% since 08/19/24 |
| Low | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 382.49 on 09/19/24 |
| 3-Month | |||||
| %Chg | +16.24% since 06/18/24 | +13.62% since 06/18/24 | +2.18% since 06/18/24 | +14.94% since 06/18/24 | +10.43% since 06/18/24 |
| Low | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 382.49 on 09/19/24 |
| 6-Month | |||||
| %Chg | +42.51% since 03/19/24 | -1.76% since 03/19/24 | +8.29% since 03/19/24 | -3.75% since 03/19/24 | +29.27% since 03/19/24 |
| Low | 254.42 on 03/20/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 382.49 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,423,096 | 11,595,114 | 75,607,768 | 44,214,476 | 84,110,144 |
| Shares Outstanding, K | 190,200 | 204,716 | 449,618 | 182,200 | 226,352 |
| Annual Sales | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 1.57 | 0.93 | 0.73 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 139.65 | 55.14 | 44.69 | 24.79 | 36.73 |