Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 350.00 57.41 170.37 247.45 380.05
High 368.29 58.41 170.52 248.03 382.49
Low 348.96 56.70 168.31 243.65 377.25
Last 360.22 57.91 170.27 244.62 381.39
Change +16.25 +1.27 +2.11 +1.95 +9.80
% Change +4.72% +2.24% +1.25% +0.80% +2.64%
Volume 2,810,353 2,539,525 274,162 1,168,473 719,371
20-Day Average Volume 1,253,613 2,666,306 266,798 1,127,614 1,028,774
Previous Close 343.97 56.64 168.16 242.67 371.59
Industry Technology Services Technology Services Technology Services Medical Instruments Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 336.95 57.24 169.55 244.31 355.98
20-Day Raw Stochastic 83.60% 53.06% 59.02% 63.52% 97.46%
20-Day Relative Strength 66.09% 54.81% 54.67% 54.71% 68.20%
Weighted Alpha +123.18 +26.95 +31.79 +21.88 +88.74
Today's Opinion 100% Buy 48% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 32% Buy 72% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 24% Buy 48% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +6.73% since 09/12/24 +2.51% since 09/12/24 -2.01% since 09/12/24 +2.61% since 09/12/24 +6.04% since 09/12/24
Low 337.15 on 09/16/24 55.14 on 09/18/24 167.18 on 09/17/24 237.19 on 09/13/24 359.24 on 09/13/24
High 368.29 on 09/19/24 58.41 on 09/19/24 173.79 on 09/16/24 248.03 on 09/19/24 382.49 on 09/19/24
1-Month  
%Chg +4.51% since 08/19/24 +1.26% since 08/19/24 +3.95% since 08/19/24 +0.62% since 08/19/24 +9.91% since 08/19/24
Low 319.07 on 09/06/24 54.31 on 09/11/24 163.06 on 08/20/24 230.24 on 09/11/24 339.13 on 09/06/24
High 368.29 on 09/19/24 61.09 on 09/06/24 173.88 on 09/12/24 252.88 on 08/29/24 382.49 on 09/19/24
3-Month  
%Chg +16.24% since 06/18/24 +13.62% since 06/18/24 +2.18% since 06/18/24 +14.94% since 06/18/24 +10.43% since 06/18/24
Low 288.07 on 07/18/24 48.80 on 08/05/24 150.01 on 08/05/24 205.06 on 07/05/24 306.72 on 08/05/24
High 368.29 on 09/19/24 61.09 on 09/06/24 173.88 on 09/12/24 252.88 on 08/29/24 382.49 on 09/19/24
6-Month  
%Chg +42.51% since 03/19/24 -1.76% since 03/19/24 +8.29% since 03/19/24 -3.75% since 03/19/24 +29.27% since 03/19/24
Low 254.42 on 03/20/24 48.70 on 06/07/24 149.50 on 04/19/24 205.06 on 07/05/24 286.32 on 04/19/24
High 368.29 on 09/19/24 61.47 on 04/12/24 176.03 on 05/24/24 256.29 on 03/21/24 382.49 on 09/19/24
Key Statistics  
Market Capitalization, $K 65,423,096 11,595,114 75,607,768 44,214,476 84,110,144
Shares Outstanding, K 190,200 204,716 449,618 182,200 226,352
Annual Sales 14,337,230,000 2,761,880,000 6,794,000,000 14,984,000,000 17,677,600,000
Annual Net Income -575,780,000 73,980,000 2,695,000,000 1,358,000,000 2,023,900,000
Last Quarter Sales 4,099,760,000 736,030,000 1,740,000,000 3,814,000,000 5,307,400,000
Last Quarter Net Income 295,070,000 888,210,000 841,000,000 363,000,000 755,300,000
60-Month Beta 1.57 0.93 0.73 1.49 1.01
Per-Share Information  
Most Recent Earnings 1.43 on 07/23/24 0.97 on 09/05/24 0.85 on 08/01/24 2.64 on 07/22/24 3.30 on 07/31/24
Latest Earnings Date 10/22/24 09/05/24 11/06/24 11/06/24 11/06/24
Most Recent Dividend N/A N/A 0.540 on 08/15/24 N/A 0.840 on 09/06/24
Next Ex-Dividends Date N/A N/A 08/15/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 139.65 55.14 44.69 24.79 36.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar