Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | DOCU | TRI | IQV | TT |
| Company | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 342.85 | 55.34 | 168.02 | 240.85 | 374.31 |
| High | 346.82 | 57.01 | 169.57 | 246.36 | 379.52 |
| Low | 340.37 | 55.14 | 167.45 | 238.82 | 371.05 |
| Last | 343.97 | 56.64 | 168.16 | 242.67 | 371.59 |
| Change | +1.82 | +0.95 | +0.14 | +2.69 | -3.01 |
| % Change | +0.53% | +1.71% | +0.08% | +1.12% | -0.80% |
| Volume | 1,149,083 | 2,353,605 | 279,778 | 1,575,572 | 957,493 |
| 20-Day Average Volume | 1,190,793 | 2,572,323 | 260,218 | 1,091,570 | 1,009,570 |
| Previous Close | 342.15 | 55.69 | 168.02 | 239.98 | 374.60 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.10 | 57.18 | 169.32 | 244.43 | 354.52 |
| 20-Day Raw Stochastic | 78.08% | 35.51% | 41.62% | 54.88% | 81.68% |
| 20-Day Relative Strength | 58.12% | 51.78% | 51.06% | 52.95% | 64.79% |
| Weighted Alpha | +109.14 | +23.37 | +29.32 | +20.54 | +82.50 |
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | Hold | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 09/11/24 | +2.55% since 09/11/24 | -2.41% since 09/11/24 | +2.26% since 09/11/24 | +5.03% since 09/11/24 |
| Low | 337.13 on 09/12/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 | 352.50 on 09/12/24 |
| High | 346.98 on 09/17/24 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 246.36 on 09/18/24 | 379.52 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.80% since 08/16/24 | -0.14% since 08/16/24 | +2.69% since 08/16/24 | +1.27% since 08/16/24 | +9.03% since 08/16/24 |
| Low | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 350.32 on 08/22/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 379.52 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.83% since 06/18/24 | +11.28% since 06/18/24 | +0.81% since 06/18/24 | +14.02% since 06/18/24 | +7.74% since 06/18/24 |
| Low | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 359.38 on 08/01/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 379.52 on 09/18/24 |
| 6-Month | |||||
| %Chg | +35.14% since 03/18/24 | -2.41% since 03/18/24 | +7.16% since 03/18/24 | -4.41% since 03/18/24 | +27.54% since 03/18/24 |
| Low | 249.58 on 03/19/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 359.38 on 08/01/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 | 379.52 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,076,928 | 11,400,634 | 75,544,816 | 43,724,356 | 84,791,456 |
| Shares Outstanding, K | 190,200 | 204,716 | 449,618 | 182,200 | 226,352 |
| Annual Sales | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 1.57 | 0.93 | 0.73 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 138.30 | 56.20 | 45.99 | 24.73 | 36.17 |