Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 233.00 208.51 77.10 149.75 118.37
High 234.70 209.55 77.54 149.75 120.59
Low 225.18 199.33 76.82 146.00 117.40
Last 231.26 203.85 77.47 148.07 119.00
Change -3.79 -7.67 -0.05 -0.89 +0.21
% Change -1.61% -3.63% -0.06% -0.60% +0.18%
Volume 1,451,200 4,979,700 510,294 1,080,900 1,049,000
20-Day Average Volume 1,706,435 10,196,375 376,260 1,124,180 994,180
Previous Close 235.05 211.52 77.52 148.96 118.79
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 250.60 214.46 77.22 159.59 119.57
20-Day Raw Stochastic 14.28% 16.15% 57.11% 8.45% 34.70%
20-Day Relative Strength 40.76% 48.98% 56.49% 38.83% 54.47%
Weighted Alpha +80.60 +238.80 +18.20 +0.90 +12.70
Today's Opinion 24% Buy 56% Buy 88% Buy 40% Buy 72% Buy
Previous Opinion 40% Buy 72% Buy 88% Buy 40% Buy 72% Buy
Last Month's Opinion 88% Buy 80% Buy 56% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg -1.30% since 09/17/20 +5.41% since 09/17/20 +0.17% since 09/17/20 -7.74% since 09/17/20 -4.70% since 09/17/20
Low 225.18 on 09/24/20 188.06 on 09/18/20 76.17 on 09/21/20 146.00 on 09/24/20 117.36 on 09/21/20
High 244.84 on 09/23/20 219.28 on 09/23/20 78.78 on 09/23/20 160.88 on 09/18/20 126.00 on 09/18/20
1-Month  
%Chg -14.07% since 08/24/20 -0.31% since 08/24/20 +0.16% since 08/24/20 -5.23% since 08/24/20 +0.07% since 08/24/20
Low 220.70 on 09/16/20 187.21 on 09/17/20 74.82 on 09/08/20 146.00 on 09/24/20 115.28 on 09/10/20
High 294.67 on 09/02/20 290.23 on 09/02/20 79.46 on 09/16/20 170.51 on 09/02/20 126.00 on 09/18/20
3-Month  
%Chg -4.78% since 06/24/20 +24.37% since 06/24/20 +16.16% since 06/24/20 +8.50% since 06/24/20 +38.31% since 06/24/20
Low 220.70 on 09/16/20 161.63 on 06/25/20 66.03 on 06/25/20 133.18 on 06/25/20 84.17 on 06/25/20
High 299.67 on 07/22/20 290.23 on 09/02/20 79.46 on 09/16/20 170.51 on 09/02/20 126.00 on 09/18/20
6-Month  
%Chg +78.32% since 03/24/20 +139.82% since 03/24/20 +36.39% since 03/24/20 +52.79% since 03/24/20 +54.93% since 03/24/20
Low 116.00 on 04/06/20 78.72 on 04/03/20 56.73 on 03/25/20 94.16 on 03/25/20 73.73 on 05/14/20
High 299.67 on 07/22/20 290.23 on 09/02/20 79.46 on 09/16/20 170.51 on 09/02/20 126.00 on 09/18/20
Key Statistics  
Market Capitalization, $K 41,452,660 37,745,884 38,481,440 28,321,498 28,483,128
Shares Outstanding, K 179,247 185,165 496,727 191,271 239,354
Annual Sales 7,575,680,000 973,970,000 5,906,000,000 11,088,000,000 16,598,900,000
Annual Net Income -208,320,000 -208,360,000 1,564,000,000 191,000,000 1,410,900,000
Last Quarter Sales 2,079,980,000 342,210,000 1,405,000,000 2,521,000,000 3,138,800,000
Last Quarter Net Income -391,990,000 -64,560,000 126,000,000 -23,000,000 238,800,000
60-Month Beta 1.57 0.86 0.51 1.33 1.12
Per-Share Information  
Most Recent Earnings -1.91 on 07/29/20 0.17 on 09/03/20 0.44 on 08/05/20 1.18 on 07/22/20 1.27 on 07/29/20
Latest Earnings Date 10/26/20 09/03/20 10/29/20 11/04/20 11/03/20
Most Recent Dividend N/A N/A 0.380 on 08/19/20 N/A 0.530 on 09/03/20
Next Ex-Dividends Date N/A N/A 08/19/20 N/A 09/03/20
Ratios  
Price/Earnings ttm 0.00 0.00 49.69 26.99 23.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar