Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 363.82 57.78 170.27 70.81 242.00
High 366.79 58.40 170.27 70.97 242.94
Low 362.40 57.76 168.73 70.05 240.06
Last 362.98 57.69 169.38 69.96 240.47
Change +2.76 -0.22 -0.89 -0.56 -4.15
% Change +0.77% -0.38% -0.52% -0.79% -1.70%
Volume 305,842 310,716 52,352 834,408 230,524
20-Day Average Volume 1,181,638 2,613,401 252,874 3,184,891 1,111,826
Previous Close 360.22 57.91 170.27 70.52 244.62
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 338.01 57.29 169.72 69.62 244.15
20-Day Raw Stochastic 90.06% 52.47% 45.36% 69.39% 50.53%
20-Day Relative Strength 67.33% 54.68% 52.54% 52.04% 51.66%
Weighted Alpha +125.85 +26.83 +30.51 -25.18 +19.87
Today's Opinion 100% Buy 48% Buy 72% Buy 56% Sell 56% Buy
Previous Opinion 100% Buy 48% Buy 88% Buy 72% Sell 72% Buy
Last Month's Opinion 100% Buy 24% Buy 72% Buy 72% Sell 56% Buy
Performance  
5-Days  
%Chg +7.55% since 09/13/24 +2.19% since 09/13/24 -2.10% since 09/13/24 +2.49% since 09/13/24 +1.25% since 09/13/24
Low 337.15 on 09/16/24 55.14 on 09/18/24 167.18 on 09/17/24 67.84 on 09/16/24 237.80 on 09/16/24
High 368.29 on 09/19/24 58.41 on 09/19/24 173.79 on 09/16/24 71.87 on 09/19/24 248.03 on 09/19/24
1-Month  
%Chg +4.94% since 08/20/24 +1.76% since 08/20/24 +3.28% since 08/20/24 +1.17% since 08/20/24 -2.13% since 08/20/24
Low 319.07 on 09/06/24 54.31 on 09/11/24 163.77 on 08/21/24 63.62 on 09/11/24 230.24 on 09/11/24
High 368.29 on 09/19/24 61.09 on 09/06/24 173.88 on 09/12/24 73.78 on 08/26/24 252.88 on 08/29/24
3-Month  
%Chg +15.77% since 06/20/24 +10.86% since 06/20/24 +1.31% since 06/20/24 -3.52% since 06/20/24 +12.83% since 06/20/24
Low 288.07 on 07/18/24 48.80 on 08/05/24 150.01 on 08/05/24 63.62 on 09/11/24 205.06 on 07/05/24
High 368.29 on 09/19/24 61.09 on 09/06/24 173.88 on 09/12/24 80.95 on 08/01/24 252.88 on 08/29/24
6-Month  
%Chg +38.85% since 03/20/24 -1.14% since 03/20/24 +7.24% since 03/20/24 -10.56% since 03/20/24 -4.37% since 03/20/24
Low 257.56 on 03/27/24 48.70 on 06/07/24 149.50 on 04/19/24 63.62 on 09/11/24 205.06 on 07/05/24
High 368.29 on 09/19/24 61.47 on 04/12/24 176.03 on 05/24/24 85.56 on 05/07/24 256.29 on 03/21/24
Key Statistics  
Market Capitalization, $K 68,513,848 11,855,104 76,556,464 19,185,812 44,569,760
Shares Outstanding, K 190,200 204,716 449,618 272,062 182,200
Annual Sales 14,337,230,000 2,761,880,000 6,794,000,000 20,051,000,000 14,984,000,000
Annual Net Income -575,780,000 73,980,000 2,695,000,000 2,938,000,000 1,358,000,000
Last Quarter Sales 4,099,760,000 736,030,000 1,740,000,000 5,051,000,000 3,814,000,000
Last Quarter Net Income 295,070,000 888,210,000 841,000,000 938,000,000 363,000,000
60-Month Beta 1.57 0.93 0.73 1.79 1.49
Per-Share Information  
Most Recent Earnings 1.43 on 07/23/24 0.97 on 09/05/24 0.85 on 08/01/24 1.58 on 08/01/24 2.64 on 07/22/24
Latest Earnings Date 10/22/24 09/05/24 11/06/24 11/07/24 11/06/24
Most Recent Dividend N/A N/A 0.540 on 08/15/24 0.220 on 02/04/20 N/A
Next Ex-Dividends Date N/A N/A 08/15/24 02/04/20 N/A
Ratios  
Price/Earnings ttm 140.40 56.08 44.72 12.81 25.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar