Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | DOCU | TRI | APTV | IQV |
| Company | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 363.82 | 57.78 | 170.27 | 70.81 | 242.00 |
| High | 366.79 | 58.40 | 170.27 | 70.97 | 242.94 |
| Low | 362.40 | 57.76 | 168.73 | 70.05 | 240.06 |
| Last | 362.98 | 57.69 | 169.38 | 69.96 | 240.47 |
| Change | +2.76 | -0.22 | -0.89 | -0.56 | -4.15 |
| % Change | +0.77% | -0.38% | -0.52% | -0.79% | -1.70% |
| Volume | 305,842 | 310,716 | 52,352 | 834,408 | 230,524 |
| 20-Day Average Volume | 1,181,638 | 2,613,401 | 252,874 | 3,184,891 | 1,111,826 |
| Previous Close | 360.22 | 57.91 | 170.27 | 70.52 | 244.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 338.01 | 57.29 | 169.72 | 69.62 | 244.15 |
| 20-Day Raw Stochastic | 90.06% | 52.47% | 45.36% | 69.39% | 50.53% |
| 20-Day Relative Strength | 67.33% | 54.68% | 52.54% | 52.04% | 51.66% |
| Weighted Alpha | +125.85 | +26.83 | +30.51 | -25.18 | +19.87 |
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 09/13/24 | +2.19% since 09/13/24 | -2.10% since 09/13/24 | +2.49% since 09/13/24 | +1.25% since 09/13/24 |
| Low | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 67.84 on 09/16/24 | 237.80 on 09/16/24 |
| High | 368.29 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 71.87 on 09/19/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.94% since 08/20/24 | +1.76% since 08/20/24 | +3.28% since 08/20/24 | +1.17% since 08/20/24 | -2.13% since 08/20/24 |
| Low | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.77 on 08/21/24 | 63.62 on 09/11/24 | 230.24 on 09/11/24 |
| High | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +15.77% since 06/20/24 | +10.86% since 06/20/24 | +1.31% since 06/20/24 | -3.52% since 06/20/24 | +12.83% since 06/20/24 |
| Low | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 |
| High | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +38.85% since 03/20/24 | -1.14% since 03/20/24 | +7.24% since 03/20/24 | -10.56% since 03/20/24 | -4.37% since 03/20/24 |
| Low | 257.56 on 03/27/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 |
| High | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,513,848 | 11,855,104 | 76,556,464 | 19,185,812 | 44,569,760 |
| Shares Outstanding, K | 190,200 | 204,716 | 449,618 | 272,062 | 182,200 |
| Annual Sales | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 |
| Annual Net Income | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 |
| Last Quarter Sales | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 5,051,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 295,070,000 | 888,210,000 | 841,000,000 | 938,000,000 | 363,000,000 |
| 60-Month Beta | 1.57 | 0.93 | 0.73 | 1.79 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/22/24 | 09/05/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 140.40 | 56.08 | 44.72 | 12.81 | 25.07 |