Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | DOCU | TRI | APTV | IQV |
| Company | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 300.21 | 57.28 | 167.84 | 83.70 | 230.92 |
| High | 303.66 | 58.21 | 169.31 | 84.74 | 234.74 |
| Low | 293.08 | 57.18 | 167.07 | 82.35 | 230.06 |
| Last | 294.60 | 58.03 | 167.78 | 82.78 | 234.08 |
| Change | -4.06 | +0.75 | -0.09 | -0.91 | +4.88 |
| % Change | -1.36% | +1.31% | -0.05% | -1.09% | +2.13% |
| Volume | 943,800 | 988,400 | 250,300 | 2,046,500 | 1,261,900 |
| 20-Day Average Volume | 2,860,825 | 1,330,500 | 402,265 | 2,752,780 | 898,425 |
| Previous Close | 298.66 | 57.28 | 167.87 | 83.69 | 229.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 290.67 | 57.49 | 157.27 | 74.76 | 230.78 |
| 20-Day Raw Stochastic | 52.08% | 58.65% | 90.76% | 83.37% | 55.58% |
| 20-Day Relative Strength | 55.54% | 51.54% | 69.72% | 60.07% | 49.16% |
| Weighted Alpha | +117.80 | +14.31 | +39.51 | -10.85 | +21.10 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/03/24 | -2.96% since 05/03/24 | +1.85% since 05/03/24 | +2.43% since 05/03/24 | +4.79% since 05/03/24 |
| Low | 293.08 on 05/10/24 | 57.13 on 05/09/24 | 164.34 on 05/06/24 | 81.12 on 05/06/24 | 224.43 on 05/06/24 |
| High | 303.66 on 05/10/24 | 60.42 on 05/06/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 | 234.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.80% since 04/10/24 | -2.06% since 04/10/24 | +9.54% since 04/10/24 | +10.45% since 04/10/24 | -2.23% since 04/10/24 |
| Low | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 |
| High | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | +22.36% since 02/09/24 | +13.38% since 02/09/24 | +5.77% since 02/09/24 | +0.93% since 02/09/24 | +7.28% since 02/09/24 |
| Low | 228.07 on 02/13/24 | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 212.90 on 02/13/24 |
| High | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +72.30% since 11/10/23 | +41.61% since 11/10/23 | +28.15% since 11/10/23 | +9.02% since 11/10/23 | +19.44% since 11/10/23 |
| Low | 169.02 on 11/13/23 | 40.64 on 11/13/23 | 130.23 on 11/13/23 | 68.84 on 04/18/24 | 191.45 on 11/13/23 |
| High | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 169.64 on 05/09/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,805,128 | 11,766,170 | 75,757,376 | 22,768,870 | 41,760,236 |
| Shares Outstanding, K | 190,200 | 205,415 | 451,286 | 272,062 | 182,200 |
| Annual Sales | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 |
| Annual Net Income | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 |
| Last Quarter Sales | 3,947,610,000 | 712,390,000 | 1,885,000,000 | 4,901,000,000 | 3,737,000,000 |
| Last Quarter Net Income | 213,880,000 | 27,240,000 | 481,000,000 | 218,000,000 | 288,000,000 |
| 60-Month Beta | 1.61 | 0.88 | 0.65 | 1.90 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.28 | 44.52 | 16.28 | 24.09 |