Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | DOCU | TRI | APTV | IQV |
| Company | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 342.85 | 55.34 | 168.02 | 70.43 | 240.85 |
| High | 346.82 | 57.01 | 169.57 | 71.19 | 246.36 |
| Low | 340.37 | 55.14 | 167.45 | 69.46 | 238.82 |
| Last | 343.97 | 56.64 | 168.16 | 69.67 | 242.67 |
| Change | +1.82 | +0.95 | +0.14 | -0.55 | +2.69 |
| % Change | +0.53% | +1.71% | +0.08% | -0.78% | +1.12% |
| Volume | 1,150,100 | 2,381,300 | 284,500 | 2,405,800 | 1,584,400 |
| 20-Day Average Volume | 1,200,910 | 2,599,010 | 263,795 | 3,157,330 | 1,105,060 |
| Previous Close | 342.15 | 55.69 | 168.02 | 70.22 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.12 | 57.18 | 169.33 | 69.61 | 244.43 |
| 20-Day Raw Stochastic | 79.68% | 34.32% | 43.42% | 59.55% | 54.90% |
| 20-Day Relative Strength | 58.40% | 51.57% | 51.36% | 49.96% | 52.96% |
| Weighted Alpha | +109.56 | +23.13 | +29.52 | -26.64 | +20.55 |
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | Hold | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 09/11/24 | +2.40% since 09/11/24 | -2.31% since 09/11/24 | +6.42% since 09/11/24 | +2.26% since 09/11/24 |
| Low | 337.13 on 09/12/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 65.31 on 09/12/24 | 234.50 on 09/12/24 |
| High | 346.98 on 09/17/24 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 71.46 on 09/17/24 | 246.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.95% since 08/16/24 | -0.28% since 08/16/24 | +2.80% since 08/16/24 | +1.07% since 08/16/24 | +1.27% since 08/16/24 |
| Low | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 | 230.24 on 09/11/24 |
| High | 350.32 on 08/22/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +10.99% since 06/18/24 | +11.12% since 06/18/24 | +0.92% since 06/18/24 | -1.35% since 06/18/24 | +14.02% since 06/18/24 |
| Low | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 |
| High | 359.38 on 08/01/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +35.34% since 03/18/24 | -2.55% since 03/18/24 | +7.28% since 03/18/24 | -10.46% since 03/18/24 | -4.41% since 03/18/24 |
| Low | 249.58 on 03/19/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 |
| High | 359.38 on 08/01/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,076,928 | 11,400,634 | 75,544,816 | 19,104,196 | 43,724,356 |
| Shares Outstanding, K | 190,200 | 204,716 | 449,618 | 272,062 | 182,200 |
| Annual Sales | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 |
| Annual Net Income | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 |
| Last Quarter Sales | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 5,051,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 295,070,000 | 888,210,000 | 841,000,000 | 938,000,000 | 363,000,000 |
| 60-Month Beta | 1.57 | 0.93 | 0.73 | 1.79 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/22/24 | 09/05/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 138.30 | 56.20 | 45.99 | 12.65 | 24.73 |