Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SONY | DLB | SONO | GPRO | LVO |
Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 84.04 | 78.07 | 16.94 | 1.8900 | 1.8700 |
High | 84.63 | 79.78 | 17.06 | 1.9200 | 1.9100 |
Low | 83.44 | 77.50 | 16.52 | 1.8400 | 1.8506 |
Last | 84.08 | 79.71 | 16.94 | 1.9100 | 1.9100 |
Change | +1.19 | +2.13 | +0.07 | +0.0500 | +0.0700 |
% Change | +1.44% | +2.75% | +0.41% | +2.69% | +3.80% |
Volume | 657,051 | 614,505 | 1,021,709 | 1,190,672 | 264,412 |
20-Day Average Volume | 581,373 | 313,880 | 1,218,440 | 2,013,854 | 300,276 |
Previous Close | 82.89 | 77.58 | 16.87 | 1.8600 | 1.8400 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.97 | 79.74 | 17.33 | 1.8240 | 1.8108 |
20-Day Raw Stochastic | 74.01% | 35.26% | 19.40% | 54.55% | 83.15% |
20-Day Relative Strength | 47.04% | 46.30% | 42.25% | 44.78% | 55.91% |
Weighted Alpha | -10.90 | -6.63 | -9.79 | -59.09 | +49.85 |
Today's Opinion | 72% Sell | 100% Sell | 8% Buy | 88% Sell | 80% Buy |
Previous Opinion | 88% Sell | 100% Sell | 8% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.99% since 04/25/24 | -0.25% since 04/25/24 | -1.11% since 04/25/24 | +11.70% since 04/25/24 | +3.24% since 04/25/24 |
Low | 81.71 on 04/26/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.7000 on 04/26/24 | 1.8300 on 04/26/24 |
High | 84.63 on 05/02/24 | 81.01 on 04/26/24 | 17.40 on 04/29/24 | 1.9200 on 05/02/24 | 1.9850 on 04/29/24 |
1-Month | |||||
%Chg | -1.46% since 04/02/24 | -4.42% since 04/02/24 | -9.65% since 04/02/24 | -11.16% since 04/02/24 | +2.14% since 04/02/24 |
Low | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 | 1.5400 on 04/17/24 |
High | 86.19 on 04/03/24 | 83.80 on 04/09/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 | 2.0000 on 04/03/24 |
3-Month | |||||
%Chg | -14.69% since 02/02/24 | -0.69% since 02/02/24 | +5.94% since 02/02/24 | -35.47% since 02/02/24 | +33.57% since 02/02/24 |
Low | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 15.56 on 02/05/24 | 1.6700 on 04/23/24 | 1.0200 on 02/08/24 |
High | 97.76 on 02/05/24 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 | 2.1500 on 03/19/24 |
6-Month | |||||
%Chg | -2.87% since 11/02/23 | -4.53% since 11/02/23 | +52.48% since 11/02/23 | -28.73% since 11/02/23 | +78.50% since 11/02/23 |
Low | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 | 0.9570 on 12/12/23 |
High | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 2.1500 on 03/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 102,304,752 | 7,415,020 | 2,089,232 | 278,808 | 168,647 |
Shares Outstanding, K | 1,234,223 | 95,579 | 123,843 | 149,897 | 91,656 |
Annual Sales | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 99,610,000 |
Annual Net Income | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 | -10,020,000 |
Last Quarter Sales | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 | 31,250,000 |
Last Quarter Net Income | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 | -1,570,000 |
60-Month Beta | 0.95 | 0.98 | 2.00 | 1.50 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 | -0.03 on 02/08/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 | 06/25/24 |
Most Recent Dividend | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/28/23 | 02/12/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.94 | 31.44 | 65.00 | 0.00 | 0.00 |