Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | TD | SAN |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.30 | 41.34 | 96.44 | 58.14 | 5.02 |
| High | 11.38 | 41.89 | 97.97 | 59.15 | 5.07 |
| Low | 11.26 | 41.32 | 95.84 | 58.12 | 4.98 |
| Last | 11.38 | 41.81 | 97.68 | 59.11 | 5.06 |
| Change | unch | +0.12 | +0.41 | +0.44 | +0.01 |
| % Change | unch | +0.29% | +0.42% | +0.75% | +0.20% |
| Volume | 508,500 | 1,766,300 | 649,100 | 5,682,200 | 4,968,900 |
| 20-Day Average Volume | 1,087,040 | 2,010,460 | 1,291,010 | 3,475,975 | 3,907,620 |
| Previous Close | 11.38 | 41.69 | 97.27 | 58.67 | 5.05 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 40.63 | 99.49 | 58.44 | 4.84 |
| 20-Day Raw Stochastic | 43.42% | 95.82% | 22.90% | 65.56% | 99.01% |
| 20-Day Relative Strength | 50.78% | 61.41% | 46.08% | 50.90% | 68.59% |
| Weighted Alpha | +38.15 | +16.07 | +1.40 | -3.30 | +53.01 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/18/24 | +3.52% since 04/18/24 | +0.80% since 04/18/24 | +3.25% since 04/18/24 | +6.53% since 04/18/24 |
| Low | 11.14 on 04/19/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 57.14 on 04/19/24 | 4.73 on 04/19/24 |
| High | 11.43 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.15 on 04/25/24 | 5.07 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.89% since 03/25/24 | +5.79% since 03/25/24 | -1.75% since 03/25/24 | -0.82% since 03/25/24 | +6.30% since 03/25/24 |
| Low | 11.05 on 04/17/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 4.56 on 04/16/24 |
| High | 11.89 on 03/26/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 5.07 on 04/25/24 |
| 3-Month | |||||
| %Chg | +10.49% since 01/25/24 | +7.21% since 01/25/24 | -0.54% since 01/25/24 | -3.49% since 01/25/24 | +29.08% since 01/25/24 |
| Low | 10.05 on 01/26/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 3.83 on 01/29/24 |
| High | 12.45 on 03/08/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 5.07 on 04/25/24 |
| 6-Month | |||||
| %Chg | +18.54% since 10/25/23 | +11.26% since 10/25/23 | +23.47% since 10/25/23 | +5.99% since 10/25/23 | +40.17% since 10/25/23 |
| Low | 9.03 on 11/08/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 3.60 on 10/27/23 |
| High | 12.45 on 03/08/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 5.07 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,105,400 | 157,658,656 | 137,606,416 | 103,446,288 | 79,919,176 |
| Shares Outstanding, K | 6,687,645 | 3,781,690 | 1,414,685 | 1,763,189 | 15,825,579 |
| Annual Sales | 41,315,810,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
| Annual Net Income | 6,831,240,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
| Last Quarter Sales | 14,954,150,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 91,936,460,000 |
| Last Quarter Net Income | 1,803,870,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 3,157,940,000 |
| 60-Month Beta | 0.58 | 0.63 | 0.86 | 0.86 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/01/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.18 on 01/31/24 |
| Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/23/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.059 on 10/31/23 |
| Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 10/05/23 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 6.63 | 12.12 | 10.28 | 7.13 |