Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | TD | MTU |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.50 | 43.93 | 122.78 | 62.89 | 6.62 |
| High | 12.71 | 44.29 | 123.72 | 63.22 | 6.67 |
| Low | 12.47 | 43.72 | 122.05 | 62.51 | 6.55 |
| Last | 12.55 | 43.91 | 122.56 | 62.59 | 6.64 |
| Change | +0.08 | +0.23 | -0.30 | -0.30 | +0.02 |
| % Change | +0.64% | +0.53% | -0.24% | -0.48% | +0.30% |
| Volume | 1,390,900 | 1,172,000 | 588,200 | 1,335,900 | 989,400 |
| 20-Day Average Volume | 1,272,415 | 1,348,235 | 738,760 | 1,690,525 | 1,459,930 |
| Previous Close | 12.47 | 43.68 | 122.86 | 62.89 | 6.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.05 | 43.60 | 120.14 | 60.56 | 6.76 |
| 20-Day Raw Stochastic | 7.97% | 72.24% | 84.05% | 90.00% | 35.09% |
| 20-Day Relative Strength | 43.74% | 54.08% | 68.87% | 66.58% | 39.70% |
| Weighted Alpha | +20.40 | +12.38 | +41.82 | +6.93 | -2.20 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | N/A |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | N/A |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/11/24 | +2.07% since 09/11/24 | -0.58% since 09/11/24 | +1.41% since 09/11/24 | +1.22% since 03/22/18 |
| Low | 12.44 on 09/17/24 | 42.87 on 09/12/24 | 122.05 on 09/18/24 | 61.17 on 09/12/24 | 6.44 on 03/23/18 |
| High | 12.98 on 09/16/24 | 44.29 on 09/18/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 6.72 on 03/27/18 |
| 1-Month | |||||
| %Chg | -8.26% since 08/16/24 | +2.69% since 08/16/24 | +9.61% since 08/16/24 | +6.12% since 08/16/24 | -6.61% since 02/28/18 |
| Low | 12.44 on 09/17/24 | 42.38 on 09/11/24 | 111.87 on 08/19/24 | 56.92 on 08/22/24 | 6.44 on 03/23/18 |
| High | 13.88 on 08/19/24 | 44.50 on 08/30/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 7.02 on 03/01/18 |
| 3-Month | |||||
| %Chg | -0.55% since 06/18/24 | +0.43% since 06/18/24 | +18.06% since 06/18/24 | +15.44% since 06/18/24 | -8.54% since 12/28/17 |
| Low | 10.74 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 6.44 on 03/23/18 |
| High | 14.53 on 07/31/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 8.11 on 01/16/18 |
| 6-Month | |||||
| %Chg | +7.91% since 03/18/24 | +14.29% since 03/18/24 | +23.46% since 03/18/24 | +5.62% since 03/18/24 | +3.43% since 09/28/17 |
| Low | 10.74 on 08/05/24 | 38.34 on 03/19/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 6.34 on 10/05/17 |
| High | 14.53 on 07/31/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 8.11 on 01/16/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,139,704 | 163,839,216 | 173,856,096 | 109,891,720 | 88,244,136 |
| Shares Outstanding, K | 6,586,985 | 3,750,898 | 1,415,075 | 1,747,364 | 13,289,780 |
| Annual Sales | 53,803,520,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 38,943,500,000 |
| Annual Net Income | 6,121,050,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 1,884,920,000 |
| Last Quarter Sales | 15,631,260,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 13,370,980,000 |
| Last Quarter Net Income | 2,376,680,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 2,095,280,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.86 | 0.81 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/02/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | N/A |
| Latest Earnings Date | 08/05/24 | 10/29/24 | 08/28/24 | 08/22/24 | 05/21/18 |
| Most Recent Dividend | 0.145 on 09/28/23 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.062 on 09/26/07 |
| Next Ex-Dividends Date | 03/27/24 | 08/16/24 | 10/24/24 | 10/10/24 | 09/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 8.13 | 14.19 | 10.81 | 9.59 |