Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.50 43.93 122.78 62.89 6.62
High 12.71 44.29 123.72 63.22 6.67
Low 12.47 43.72 122.05 62.51 6.55
Last 12.55 43.91 122.56 62.59 6.64
Change +0.08 +0.23 -0.30 -0.30 +0.02
% Change +0.64% +0.53% -0.24% -0.48% +0.30%
Volume 1,390,900 1,172,000 588,200 1,335,900 989,400
20-Day Average Volume 1,272,415 1,348,235 738,760 1,690,525 1,459,930
Previous Close 12.47 43.68 122.86 62.89 6.62
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 13.05 43.60 120.14 60.56 6.76
20-Day Raw Stochastic 7.97% 72.24% 84.05% 90.00% 35.09%
20-Day Relative Strength 43.74% 54.08% 68.87% 66.58% 39.70%
Weighted Alpha +20.40 +12.38 +41.82 +6.93 -2.20
Today's Opinion 24% Buy 88% Buy 100% Buy 72% Buy N/A
Previous Opinion 24% Buy 88% Buy 100% Buy 72% Buy N/A
Last Month's Opinion 80% Buy 56% Buy 100% Buy 24% Buy N/A
Performance  
5-Days  
%Chg -1.49% since 09/11/24 +2.07% since 09/11/24 -0.58% since 09/11/24 +1.41% since 09/11/24 +1.22% since 03/22/18
Low 12.44 on 09/17/24 42.87 on 09/12/24 122.05 on 09/18/24 61.17 on 09/12/24 6.44 on 03/23/18
High 12.98 on 09/16/24 44.29 on 09/18/24 124.46 on 09/16/24 63.22 on 09/18/24 6.72 on 03/27/18
1-Month  
%Chg -8.26% since 08/16/24 +2.69% since 08/16/24 +9.61% since 08/16/24 +6.12% since 08/16/24 -6.61% since 02/28/18
Low 12.44 on 09/17/24 42.38 on 09/11/24 111.87 on 08/19/24 56.92 on 08/22/24 6.44 on 03/23/18
High 13.88 on 08/19/24 44.50 on 08/30/24 124.46 on 09/16/24 63.22 on 09/18/24 7.02 on 03/01/18
3-Month  
%Chg -0.55% since 06/18/24 +0.43% since 06/18/24 +18.06% since 06/18/24 +15.44% since 06/18/24 -8.54% since 12/28/17
Low 10.74 on 08/05/24 39.42 on 08/05/24 102.52 on 06/21/24 53.75 on 06/21/24 6.44 on 03/23/18
High 14.53 on 07/31/24 45.53 on 07/31/24 124.46 on 09/16/24 63.22 on 09/18/24 8.11 on 01/16/18
6-Month  
%Chg +7.91% since 03/18/24 +14.29% since 03/18/24 +23.46% since 03/18/24 +5.62% since 03/18/24 +3.43% since 09/28/17
Low 10.74 on 08/05/24 38.34 on 03/19/24 95.84 on 04/25/24 53.52 on 06/14/24 6.34 on 10/05/17
High 14.53 on 07/31/24 45.53 on 07/31/24 124.46 on 09/16/24 63.22 on 09/18/24 8.11 on 01/16/18
Key Statistics  
Market Capitalization, $K 82,139,704 163,839,216 173,856,096 109,891,720 88,244,136
Shares Outstanding, K 6,586,985 3,750,898 1,415,075 1,747,364 13,289,780
Annual Sales 53,803,520,000 133,937,000,000 87,478,530,000 75,045,990,000 38,943,500,000
Annual Net Income 6,121,050,000 23,533,000,000 11,016,460,000 7,993,780,000 1,884,920,000
Last Quarter Sales 15,631,260,000 35,389,000,000 25,114,500,000 22,200,270,000 13,370,980,000
Last Quarter Net Income 2,376,680,000 6,403,000,000 3,273,490,000 -132,170,000 2,095,280,000
60-Month Beta 0.60 0.56 0.86 0.81 1.65
Per-Share Information  
Most Recent Earnings 0.36 on 08/02/24 1.65 on 07/31/24 2.38 on 08/28/24 1.50 on 08/22/24 N/A
Latest Earnings Date 08/05/24 10/29/24 08/28/24 08/22/24 05/21/18
Most Recent Dividend 0.145 on 09/28/23 0.495 on 08/16/24 1.038 on 07/25/24 0.746 on 07/10/24 0.062 on 09/26/07
Next Ex-Dividends Date 03/27/24 08/16/24 10/24/24 10/10/24 09/28/17
Ratios  
Price/Earnings ttm 10.68 8.13 14.19 10.81 9.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar