Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | TD | HDB |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.69 | 44.70 | 123.60 | 63.33 | 64.36 |
| High | 12.73 | 44.74 | 124.00 | 64.28 | 64.66 |
| Low | 12.63 | 44.36 | 122.20 | 63.23 | 64.17 |
| Last | 12.71 | 44.67 | 123.04 | 64.30 | 64.40 |
| Change | +0.16 | +0.76 | +0.48 | +1.71 | +0.94 |
| % Change | +1.27% | +1.73% | +0.39% | +2.73% | +1.48% |
| Volume | 507,488 | 581,717 | 167,695 | 1,321,857 | 812,472 |
| 20-Day Average Volume | 1,245,109 | 1,317,974 | 714,077 | 1,677,573 | 2,303,564 |
| Previous Close | 12.55 | 43.91 | 122.56 | 62.59 | 63.46 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 43.68 | 120.65 | 60.78 | 61.65 |
| 20-Day Raw Stochastic | 19.20% | 98.51% | 88.54% | 99.18% | 95.55% |
| 20-Day Relative Strength | 45.96% | 58.32% | 69.92% | 71.76% | 65.35% |
| Weighted Alpha | +22.48 | +15.16 | +42.68 | +10.78 | +12.95 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 09/12/24 | +3.15% since 09/12/24 | -0.70% since 09/12/24 | +3.76% since 09/12/24 | +3.12% since 09/12/24 |
| Low | 12.44 on 09/17/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 62.18 on 09/13/24 |
| High | 12.98 on 09/16/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.28 on 09/19/24 | 64.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.40% since 08/19/24 | +2.77% since 08/19/24 | +9.15% since 08/19/24 | +8.08% since 08/19/24 | +6.90% since 08/19/24 |
| Low | 12.44 on 09/17/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 |
| High | 13.82 on 08/23/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.28 on 09/19/24 | 64.65 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.67% since 06/18/24 | +2.23% since 06/18/24 | +18.58% since 06/18/24 | +18.44% since 06/18/24 | +4.51% since 06/18/24 |
| Low | 10.74 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 |
| High | 14.53 on 07/31/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.28 on 09/19/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +10.10% since 03/19/24 | +16.09% since 03/19/24 | +24.58% since 03/19/24 | +7.86% since 03/19/24 | +16.19% since 03/19/24 |
| Low | 10.74 on 08/05/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 |
| High | 14.53 on 07/31/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.28 on 09/19/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,666,656 | 164,701,936 | 173,431,584 | 109,367,512 | 118,030,144 |
| Shares Outstanding, K | 6,586,985 | 3,750,898 | 1,415,075 | 1,747,364 | 1,859,914 |
| Annual Sales | 53,803,520,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 42,247,000,000 |
| Annual Net Income | 6,121,050,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,471,400,000 |
| Last Quarter Sales | 15,631,260,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 14,039,580,000 |
| Last Quarter Net Income | 2,376,680,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,976,980,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.86 | 0.81 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/02/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 08/28/24 | 08/22/24 | 10/21/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 08/16/24 | 10/24/24 | 10/10/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 8.13 | 14.14 | 10.81 | 19.44 |