Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMFG | HSBC | RY | TD | HDB |
Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.26 | 41.85 | 97.97 | 59.18 | 58.34 |
High | 11.29 | 41.93 | 98.35 | 59.44 | 58.75 |
Low | 11.18 | 41.63 | 97.60 | 58.90 | 58.18 |
Last | 11.23 | 41.89 | 98.21 | 59.34 | 58.26 |
Change | -0.15 | +0.08 | +0.53 | +0.23 | -0.07 |
% Change | -1.32% | +0.19% | +0.54% | +0.39% | -0.12% |
Volume | 469,759 | 868,213 | 192,231 | 714,968 | 812,777 |
20-Day Average Volume | 1,029,873 | 1,963,945 | 1,270,464 | 3,356,218 | 2,993,650 |
Previous Close | 11.38 | 41.81 | 97.68 | 59.11 | 58.33 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.42 | 40.76 | 99.36 | 58.39 | 57.88 |
20-Day Raw Stochastic | 23.65% | 98.59% | 29.62% | 74.01% | 50.00% |
20-Day Relative Strength | 47.36% | 61.82% | 47.80% | 52.06% | 55.04% |
Weighted Alpha | +35.57 | +16.37 | +2.17 | -2.80 | -14.52 |
Today's Opinion | 48% Buy | 100% Buy | 40% Buy | 80% Sell | 40% Sell |
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 04/19/24 | +3.38% since 04/19/24 | +0.37% since 04/19/24 | +2.13% since 04/19/24 | -1.38% since 04/19/24 |
Low | 11.18 on 04/26/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 56.65 on 04/22/24 |
High | 11.43 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.42 on 04/26/24 | 58.75 on 04/26/24 |
1-Month | |||||
%Chg | -5.35% since 03/26/24 | +5.52% since 03/26/24 | -0.94% since 03/26/24 | -0.50% since 03/26/24 | +6.79% since 03/26/24 |
Low | 11.05 on 04/17/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 55.06 on 03/27/24 |
High | 11.86 on 03/27/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | +10.92% since 01/26/24 | +5.65% since 01/26/24 | -0.64% since 01/26/24 | -2.98% since 01/26/24 | +2.87% since 01/26/24 |
Low | 10.10 on 02/08/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
High | 12.45 on 03/08/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +17.91% since 10/26/23 | +12.37% since 10/26/23 | +23.24% since 10/26/23 | +6.00% since 10/26/23 | +2.49% since 10/26/23 |
Low | 9.03 on 11/08/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
High | 12.45 on 03/08/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 76,105,400 | 158,112,464 | 138,186,432 | 104,222,096 | 108,488,784 |
Shares Outstanding, K | 6,687,645 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
Annual Sales | 41,315,810,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
Annual Net Income | 6,831,240,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
Last Quarter Sales | 14,954,150,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
Last Quarter Net Income | 1,803,870,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
60-Month Beta | 0.58 | 0.63 | 0.86 | 0.86 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/01/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 10/05/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 10.74 | 6.60 | 11.80 | 10.24 | 17.87 |