Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | MUFG | UBS |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.17 | 44.32 | 106.07 | 10.49 | 31.17 |
| High | 13.18 | 44.56 | 106.42 | 10.53 | 31.35 |
| Low | 13.12 | 44.08 | 105.66 | 10.46 | 31.03 |
| Last | 13.14 | 44.50 | 106.18 | 10.49 | 31.27 |
| Change | +0.08 | +0.07 | -0.21 | +0.09 | -0.35 |
| % Change | +0.61% | +0.16% | -0.20% | +0.87% | -1.11% |
| Volume | 515,752 | 722,698 | 221,421 | 679,636 | 790,100 |
| 20-Day Average Volume | 806,354 | 1,393,354 | 730,209 | 2,425,675 | 1,606,342 |
| Previous Close | 13.06 | 44.43 | 106.39 | 10.40 | 31.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 44.38 | 106.18 | 10.31 | 30.79 |
| 20-Day Raw Stochastic | 85.39% | 50.29% | 50.22% | 68.04% | 71.49% |
| 20-Day Relative Strength | 65.30% | 57.65% | 55.96% | 55.12% | 57.86% |
| Weighted Alpha | +61.88 | +17.68 | +15.46 | +47.48 | +47.52 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 06/03/24 | -0.77% since 06/03/24 | -2.24% since 06/03/24 | -3.09% since 06/03/24 | -1.25% since 06/03/24 |
| Low | 12.89 on 06/05/24 | 43.99 on 06/05/24 | 105.67 on 06/10/24 | 10.39 on 06/07/24 | 31.03 on 06/10/24 |
| High | 13.30 on 06/04/24 | 44.76 on 06/07/24 | 108.44 on 06/04/24 | 10.79 on 06/04/24 | 31.90 on 06/07/24 |
| 1-Month | |||||
| %Chg | +13.36% since 05/10/24 | +2.14% since 05/10/24 | +2.87% since 05/10/24 | +1.89% since 05/10/24 | +5.37% since 05/10/24 |
| Low | 11.63 on 05/13/24 | 43.67 on 05/29/24 | 102.80 on 05/29/24 | 9.76 on 05/16/24 | 29.67 on 05/13/24 |
| High | 13.41 on 06/03/24 | 45.39 on 05/16/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 31.94 on 05/31/24 |
| 3-Month | |||||
| %Chg | +6.65% since 03/08/24 | +18.95% since 03/08/24 | +6.89% since 03/08/24 | -4.50% since 03/08/24 | +1.44% since 03/08/24 |
| Low | 11.05 on 04/17/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 |
| High | 13.41 on 06/03/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 32.13 on 03/15/24 |
| 6-Month | |||||
| %Chg | +30.72% since 12/08/23 | +13.58% since 12/08/23 | +15.18% since 12/08/23 | +19.65% since 12/08/23 | +9.77% since 12/08/23 |
| Low | 9.16 on 12/20/23 | 36.93 on 03/11/24 | 91.77 on 12/11/23 | 8.19 on 12/20/23 | 26.00 on 05/01/24 |
| High | 13.41 on 06/03/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,026,032 | 168,020,480 | 150,549,824 | 128,312,192 | 110,037,600 |
| Shares Outstanding, K | 6,586,985 | 3,781,690 | 1,415,075 | 12,337,711 | 3,480,000 |
| Annual Sales | 61,105,730,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
| Annual Net Income | 6,644,330,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
| Last Quarter Sales | 17,928,410,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 22,461,000,000 |
| Last Quarter Net Income | 1,145,510,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 1,755,000,000 |
| 60-Month Beta | 0.61 | 0.58 | 0.87 | 0.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/15/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 |
| Latest Earnings Date | 07/29/24 | 04/30/24 | 05/30/24 | 05/20/24 | 05/07/24 |
| Most Recent Dividend | 0.145 on 09/28/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 09/28/23 | 05/09/24 | 07/25/24 | 09/28/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 8.22 | 12.75 | 11.70 | 15.31 |