Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | LUV | RYAAY | DAL | UAL |
| Company | Skywest Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 76.40 | 27.15 | 133.09 | 52.14 | 53.30 |
| High | 77.56 | 27.33 | 135.89 | 52.53 | 53.35 |
| Low | 75.83 | 26.87 | 128.79 | 52.01 | 52.57 |
| Last | 76.87 | 27.10 | 128.50 | 52.29 | 52.99 |
| Change | -0.12 | -0.32 | -12.84 | -0.64 | -0.98 |
| % Change | -0.16% | -1.17% | -9.08% | -1.21% | -1.82% |
| Volume | 148,165 | 4,643,876 | 781,851 | 3,762,146 | 4,273,577 |
| 20-Day Average Volume | 428,593 | 11,248,391 | 360,012 | 12,003,523 | 14,528,221 |
| Previous Close | 76.99 | 27.42 | 141.34 | 52.93 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.56 | 27.77 | 139.05 | 49.08 | 49.69 |
| 20-Day Raw Stochastic | 85.51% | 33.03% | 6.10% | 91.58% | 89.22% |
| 20-Day Relative Strength | 67.08% | 43.04% | 38.35% | 68.71% | 61.98% |
| Weighted Alpha | +186.15 | -10.13 | +28.23 | +62.34 | +21.01 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 04/30/24 | +4.16% since 04/30/24 | -4.53% since 04/30/24 | +4.61% since 04/30/24 | +3.19% since 04/30/24 |
| Low | 72.61 on 05/01/24 | 25.57 on 05/01/24 | 128.79 on 05/07/24 | 49.28 on 05/01/24 | 49.73 on 05/01/24 |
| High | 77.54 on 05/07/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 53.00 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.38% since 04/05/24 | -4.66% since 04/05/24 | -10.78% since 04/05/24 | +13.72% since 04/05/24 | +22.95% since 04/05/24 |
| Low | 64.65 on 04/16/24 | 25.57 on 05/01/24 | 128.79 on 05/07/24 | 45.64 on 04/16/24 | 40.10 on 04/16/24 |
| High | 79.21 on 04/26/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +29.95% since 02/07/24 | -12.10% since 02/07/24 | -7.18% since 02/07/24 | +30.27% since 02/07/24 | +28.63% since 02/07/24 |
| Low | 57.15 on 02/13/24 | 25.57 on 05/01/24 | 128.79 on 05/07/24 | 39.36 on 02/13/24 | 40.10 on 04/16/24 |
| High | 79.21 on 04/26/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +75.95% since 11/07/23 | +14.69% since 11/07/23 | +27.24% since 11/07/23 | +56.64% since 11/07/23 | +43.40% since 11/07/23 |
| Low | 41.96 on 11/10/23 | 22.58 on 11/13/23 | 102.47 on 11/08/23 | 33.31 on 11/09/23 | 37.06 on 11/09/23 |
| High | 79.21 on 04/26/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,099,540 | 16,409,664 | 32,226,792 | 33,875,200 | 17,745,498 |
| Shares Outstanding, K | 40,259 | 598,456 | 228,009 | 640,000 | 328,803 |
| Annual Sales | 2,935,430,000 | 26,091,000,000 | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 |
| Annual Net Income | 34,340,000 | 465,000,000 | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 |
| Last Quarter Sales | 803,610,000 | 6,329,000,000 | 2,906,230,000 | 13,748,000,000 | 12,539,000,000 |
| Last Quarter Net Income | 60,300,000 | -231,000,000 | 15,940,000 | 37,000,000 | -124,000,000 |
| 60-Month Beta | 1.89 | 1.16 | 1.59 | 1.38 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/25/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/27/24 | 04/10/24 | 04/16/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/30/20 | 03/05/24 | 01/18/24 | 05/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 17.67 | 14.46 | 8.00 | 4.91 |