Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | LUV | DAL | RYAAY | UAL |
| Company | Skywest Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 82.00 | 29.26 | 47.69 | 114.70 | 54.06 |
| High | 83.18 | 29.40 | 47.80 | 115.78 | 54.24 |
| Low | 80.70 | 28.92 | 47.22 | 113.25 | 52.96 |
| Last | 81.52 | 29.04 | 47.26 | 114.45 | 53.13 |
| Change | +1.51 | +0.14 | +0.34 | +4.24 | +0.17 |
| % Change | +1.89% | +0.48% | +0.72% | +3.85% | +0.32% |
| Volume | 131,403 | 2,193,872 | 3,677,545 | 669,360 | 3,491,231 |
| 20-Day Average Volume | 285,000 | 7,887,539 | 8,281,493 | 638,928 | 6,639,356 |
| Previous Close | 80.01 | 28.90 | 46.92 | 110.21 | 52.96 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.47 | 28.88 | 43.19 | 109.56 | 46.63 |
| 20-Day Raw Stochastic | 84.75% | 62.75% | 92.15% | 90.60% | 91.17% |
| 20-Day Relative Strength | 59.31% | 57.08% | 67.28% | 58.16% | 70.41% |
| Weighted Alpha | +86.47 | +5.19 | +25.42 | +5.78 | +26.78 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 09/12/24 | +0.61% since 09/12/24 | +6.96% since 09/12/24 | +7.01% since 09/12/24 | +7.23% since 09/12/24 |
| Low | 76.40 on 09/13/24 | 28.18 on 09/17/24 | 44.85 on 09/13/24 | 105.33 on 09/13/24 | 49.89 on 09/13/24 |
| High | 83.06 on 09/19/24 | 29.40 on 09/19/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.21% since 08/19/24 | +8.66% since 08/19/24 | +17.00% since 08/19/24 | +10.96% since 08/19/24 | +25.71% since 08/19/24 |
| Low | 72.55 on 08/20/24 | 26.42 on 08/21/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
| High | 83.06 on 09/19/24 | 30.52 on 09/05/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.07% since 06/18/24 | +2.16% since 06/18/24 | -4.50% since 06/18/24 | -2.76% since 06/18/24 | +7.38% since 06/18/24 |
| Low | 64.61 on 08/05/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 87.86 on 07/16/24 | 30.52 on 09/05/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | +24.89% since 03/19/24 | +3.11% since 03/19/24 | +8.25% since 03/19/24 | -19.90% since 03/19/24 | +21.25% since 03/19/24 |
| Low | 64.61 on 08/05/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 87.86 on 07/16/24 | 30.52 on 09/05/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,221,122 | 17,295,378 | 30,278,038 | 24,883,544 | 17,413,408 |
| Shares Outstanding, K | 40,259 | 598,456 | 645,312 | 225,783 | 328,803 |
| Annual Sales | 2,935,430,000 | 26,091,000,000 | 58,048,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | 34,340,000 | 465,000,000 | 4,609,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 867,120,000 | 7,354,000,000 | 16,658,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | 75,580,000 | 367,000,000 | 1,305,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 1.95 | 1.16 | 1.34 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/25/24 | 0.58 on 07/25/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/10/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.180 on 09/04/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/30/20 | 09/04/24 | 07/30/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 29.32 | 7.63 | 14.50 | 5.46 |