Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | GE | DAL | RYAAY | UAL |
| Company | Skywest Inc | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 75.81 | 165.12 | 51.96 | 139.62 | 51.93 |
| High | 77.08 | 167.96 | 52.87 | 141.91 | 53.83 |
| Low | 75.59 | 165.03 | 51.68 | 139.55 | 51.70 |
| Last | 76.81 | 167.75 | 52.88 | 141.44 | 53.99 |
| Change | +1.48 | +3.64 | +1.33 | +1.14 | +2.34 |
| % Change | +1.96% | +2.22% | +2.58% | +0.81% | +4.53% |
| Volume | 172,046 | 3,061,880 | 5,259,589 | 89,924 | 6,010,709 |
| 20-Day Average Volume | 433,211 | 7,114,090 | 12,315,261 | 335,340 | 14,486,662 |
| Previous Close | 75.33 | 164.11 | 51.55 | 140.30 | 51.65 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 158.33 | 48.82 | 139.96 | 49.19 |
| 20-Day Raw Stochastic | 83.86% | 98.91% | 98.27% | 48.73% | 93.21% |
| 20-Day Relative Strength | 66.73% | 67.42% | 71.28% | 51.63% | 64.16% |
| Weighted Alpha | +184.93 | +130.64 | +63.89 | +44.19 | +22.82 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/29/24 | +1.97% since 04/29/24 | +4.55% since 04/29/24 | +1.07% since 04/29/24 | +1.34% since 04/29/24 |
| Low | 72.61 on 05/01/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
| High | 76.97 on 05/06/24 | 167.96 on 05/06/24 | 52.87 on 05/06/24 | 141.91 on 05/06/24 | 53.83 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.04% since 04/05/24 | +7.31% since 04/05/24 | +14.51% since 04/05/24 | -3.01% since 04/05/24 | +24.29% since 04/05/24 |
| Low | 64.65 on 04/16/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 79.21 on 04/26/24 | 167.96 on 05/06/24 | 52.87 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +29.02% since 02/06/24 | +52.39% since 02/06/24 | +31.27% since 02/06/24 | +2.43% since 02/06/24 | +30.20% since 02/06/24 |
| Low | 57.15 on 02/13/24 | 110.34 on 02/07/24 | 39.36 on 02/13/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 79.21 on 04/26/24 | 167.96 on 05/06/24 | 52.87 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +74.56% since 11/06/23 | +87.57% since 11/06/23 | +60.22% since 11/06/23 | +43.83% since 11/06/23 | +46.03% since 11/06/23 |
| Low | 41.96 on 11/10/23 | 88.68 on 11/07/23 | 32.61 on 11/07/23 | 99.66 on 11/07/23 | 36.23 on 11/07/23 |
| High | 79.21 on 04/26/24 | 167.96 on 05/06/24 | 52.87 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,710 | 179,635,968 | 32,992,000 | 31,989,664 | 16,982,676 |
| Shares Outstanding, K | 40,259 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 2,935,430,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 34,340,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 803,610,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 60,300,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.89 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/30/20 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.07 | 48.55 | 7.92 | 14.41 | 4.91 |