Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | GE | DAL | RYAAY | LUV |
| Company | Skywest Inc | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 73.96 | 161.39 | 50.59 | 137.51 | 26.00 |
| High | 75.33 | 162.83 | 51.19 | 140.13 | 26.46 |
| Low | 73.49 | 159.42 | 50.24 | 137.14 | 25.72 |
| Last | 74.98 | 162.64 | 51.03 | 139.79 | 26.41 |
| Change | +1.71 | +2.94 | +1.01 | +3.20 | +0.74 |
| % Change | +2.33% | +1.84% | +2.02% | +2.34% | +2.88% |
| Volume | 363,000 | 5,030,400 | 8,196,100 | 205,500 | 14,758,900 |
| 20-Day Average Volume | 448,895 | 7,987,840 | 12,487,030 | 355,305 | 11,011,680 |
| Previous Close | 73.27 | 159.70 | 50.02 | 136.59 | 25.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.57 | 157.38 | 48.26 | 140.59 | 28.04 |
| 20-Day Raw Stochastic | 70.95% | 81.43% | 97.30% | 36.58% | 19.18% |
| 20-Day Relative Strength | 63.81% | 64.06% | 67.07% | 49.36% | 38.30% |
| Weighted Alpha | +165.52 | +121.15 | +55.22 | +46.45 | -15.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/25/24 | +0.86% since 04/25/24 | +2.31% since 04/25/24 | -0.15% since 04/25/24 | -3.12% since 04/25/24 |
| Low | 71.79 on 04/29/24 | 158.82 on 05/01/24 | 49.18 on 04/26/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 79.21 on 04/26/24 | 166.26 on 04/30/24 | 51.19 on 05/02/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.64% since 04/02/24 | +19.18% since 04/02/24 | +8.81% since 04/02/24 | -2.03% since 04/02/24 | -6.78% since 04/02/24 |
| Low | 64.65 on 04/16/24 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 79.21 on 04/26/24 | 166.26 on 04/30/24 | 51.19 on 05/02/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +28.15% since 02/02/24 | +48.89% since 02/02/24 | +27.64% since 02/02/24 | +1.53% since 02/02/24 | -13.04% since 02/02/24 |
| Low | 57.15 on 02/13/24 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 79.21 on 04/26/24 | 166.26 on 04/30/24 | 51.19 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +71.34% since 11/02/23 | +88.62% since 11/02/23 | +59.37% since 11/02/23 | +49.54% since 11/02/23 | +14.03% since 11/02/23 |
| Low | 41.96 on 11/10/23 | 86.47 on 11/03/23 | 32.46 on 11/06/23 | 93.99 on 11/03/23 | 22.58 on 11/13/23 |
| High | 79.21 on 04/26/24 | 166.26 on 04/30/24 | 51.19 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,776 | 174,808,736 | 32,012,800 | 31,143,750 | 15,362,365 |
| Shares Outstanding, K | 40,259 | 1,094,607 | 640,000 | 228,009 | 598,456 |
| Annual Sales | 2,935,430,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
| Annual Net Income | 34,340,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
| Last Quarter Sales | 803,610,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
| Last Quarter Net Income | 60,300,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
| 60-Month Beta | 1.89 | 1.25 | 1.38 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 03/30/20 | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 48.30 | 7.77 | 14.04 | 17.53 |