Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Skywest Inc (SKYW)

Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 82.00 47.69 114.70 29.26 54.06
High 83.18 47.80 115.78 29.40 54.24
Low 80.47 46.87 113.25 28.89 52.51
Last 81.02 47.12 115.08 28.94 52.58
Change +1.01 +0.20 +4.87 +0.04 -0.38
% Change +1.26% +0.43% +4.42% +0.14% -0.72%
Volume 220,979 4,534,598 756,047 2,918,770 4,437,146
20-Day Average Volume 287,455 8,317,486 641,691 7,924,177 6,684,995
Previous Close 80.01 46.92 110.21 28.90 52.96
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.44 43.17 109.55 28.88 46.60
20-Day Raw Stochastic 78.52% 87.85% 89.01% 59.72% 87.53%
20-Day Relative Strength 58.31% 66.34% 57.90% 56.35% 69.08%
Weighted Alpha +84.45 +24.19 +5.50 +4.59 +25.20
Today's Opinion 56% Buy 24% Buy 40% Sell 40% Buy 40% Buy
Previous Opinion 56% Buy 24% Buy 40% Sell 24% Buy 40% Buy
Last Month's Opinion 8% Buy 72% Sell 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +7.21% since 09/12/24 +6.19% since 09/12/24 +6.81% since 09/12/24 +0.19% since 09/12/24 +6.24% since 09/12/24
Low 76.40 on 09/13/24 44.85 on 09/13/24 105.33 on 09/13/24 28.18 on 09/17/24 49.89 on 09/13/24
High 83.06 on 09/19/24 47.97 on 09/18/24 115.78 on 09/19/24 29.40 on 09/19/24 54.43 on 09/18/24
1-Month  
%Chg +9.34% since 08/19/24 +16.16% since 08/19/24 +10.75% since 08/19/24 +8.21% since 08/19/24 +24.56% since 08/19/24
Low 72.55 on 08/20/24 39.91 on 08/21/24 101.95 on 08/22/24 26.42 on 08/21/24 40.96 on 08/28/24
High 83.06 on 09/19/24 47.97 on 09/18/24 115.78 on 09/19/24 30.52 on 09/05/24 54.43 on 09/18/24
3-Month  
%Chg -0.72% since 06/18/24 -5.18% since 06/18/24 -2.95% since 06/18/24 +1.74% since 06/18/24 +6.39% since 06/18/24
Low 64.61 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 23.58 on 08/05/24 37.02 on 08/05/24
High 87.86 on 07/16/24 50.37 on 06/24/24 122.01 on 07/11/24 30.52 on 09/05/24 54.43 on 09/18/24
6-Month  
%Chg +23.90% since 03/19/24 +7.48% since 03/19/24 -20.05% since 03/19/24 +2.68% since 03/19/24 +20.13% since 03/19/24
Low 64.61 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 23.58 on 08/05/24 37.02 on 08/05/24
High 87.86 on 07/16/24 53.86 on 05/13/24 150.73 on 04/08/24 30.52 on 09/05/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 3,221,122 30,278,038 24,883,544 17,295,378 17,413,408
Shares Outstanding, K 40,259 645,312 225,783 598,456 328,803
Annual Sales 2,935,430,000 58,048,000,000 14,550,220,000 26,091,000,000 53,717,000,000
Annual Net Income 34,340,000 4,609,000,000 2,074,880,000 465,000,000 2,618,000,000
Last Quarter Sales 867,120,000 16,658,000,000 3,904,950,000 7,354,000,000 14,986,000,000
Last Quarter Net Income 75,580,000 1,305,000,000 387,680,000 367,000,000 1,323,000,000
60-Month Beta 1.95 1.34 1.55 1.16 1.43
Per-Share Information  
Most Recent Earnings 1.82 on 07/25/24 2.36 on 07/11/24 1.69 on 07/22/24 0.58 on 07/25/24 4.14 on 07/17/24
Latest Earnings Date 10/24/24 10/10/24 11/04/24 10/24/24 10/15/24
Most Recent Dividend 0.140 on 03/30/20 0.150 on 07/30/24 0.702 on 09/13/24 0.180 on 09/04/24 2.150 on 01/07/08
Next Ex-Dividends Date 03/30/20 07/30/24 09/13/24 09/04/24 N/A
Ratios  
Price/Earnings ttm 18.60 7.63 14.50 29.32 5.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar