Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AVGO | AMD | UMC | ASX |
| Company | Silicon Motion Techn ADR | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 56.50 | 167.68 | 153.81 | 8.51 | 9.80 |
| High | 56.69 | 170.00 | 159.25 | 8.60 | 10.10 |
| Low | 55.43 | 165.66 | 152.77 | 8.41 | 9.80 |
| Last | 55.86 | 167.42 | 156.74 | 8.52 | 10.02 |
| Change | +0.67 | +5.75 | +8.45 | +0.17 | +0.42 |
| % Change | +1.21% | +3.56% | +5.70% | +2.04% | +4.38% |
| Volume | 776,700 | 32,453,000 | 44,499,902 | 16,455,602 | 11,903,000 |
| 20-Day Average Volume | 301,010 | 30,511,119 | 35,936,566 | 13,343,835 | 9,241,495 |
| Previous Close | 55.19 | 161.67 | 148.29 | 8.35 | 9.60 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.52 | 157.97 | 147.05 | 8.53 | 9.56 |
| 20-Day Raw Stochastic | 7.49% | 86.67% | 88.82% | 45.45% | 93.38% |
| 20-Day Relative Strength | 36.93% | 55.66% | 55.99% | 51.19% | 52.61% |
| Weighted Alpha | -8.66 | +79.32 | +42.57 | +18.51 | +22.88 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 80% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 48% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 09/12/24 | +1.74% since 09/12/24 | +3.96% since 09/12/24 | -1.16% since 09/12/24 | +5.03% since 09/12/24 |
| Low | 55.05 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 8.34 on 09/18/24 | 9.54 on 09/13/24 |
| High | 60.16 on 09/13/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 8.60 on 09/13/24 | 10.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | -14.11% since 08/19/24 | -0.17% since 08/19/24 | +0.94% since 08/19/24 | -4.16% since 08/19/24 | -0.89% since 08/19/24 |
| Low | 55.05 on 09/16/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 | 8.89 on 09/06/24 |
| High | 65.92 on 08/20/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 8.95 on 08/21/24 | 10.11 on 08/20/24 |
| 3-Month | |||||
| %Chg | -34.19% since 06/18/24 | -7.12% since 06/18/24 | +1.36% since 06/18/24 | -4.27% since 06/18/24 | -16.08% since 06/18/24 |
| Low | 55.05 on 09/16/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 | 8.10 on 08/05/24 |
| High | 85.87 on 06/20/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | -25.01% since 03/19/24 | +35.23% since 03/19/24 | -13.60% since 03/19/24 | +3.15% since 03/19/24 | -9.24% since 03/19/24 |
| Low | 55.05 on 09/16/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 | 8.10 on 08/05/24 |
| High | 85.87 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,909 | 752,554,368 | 239,683,184 | 20,924,810 | 21,045,244 |
| Shares Outstanding, K | 33,682 | 4,654,880 | 1,616,314 | 2,505,965 | 2,192,213 |
| Annual Sales | 639,140,000 | 35,819,000,000 | 22,680,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | 52,870,000 | 14,082,000,000 | 854,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 210,670,000 | 13,072,000,000 | 5,835,000,000 | 1,755,100,000 | 4,333,350,000 |
| Last Quarter Net Income | 30,820,000 | -1,875,000,000 | 265,000,000 | 425,990,000 | 240,490,000 |
| 60-Month Beta | 0.84 | 1.16 | 1.69 | 1.18 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/01/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 09/05/24 | 10/29/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.498 on 08/08/24 | 0.530 on 09/19/24 | N/A | 0.350 on 07/02/24 | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | 08/08/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 43.63 | 73.57 | 12.61 | 21.71 |