Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 56.50 163.77 150.90 39.01 8.42
High 56.76 167.47 152.82 40.55 8.55
Low 55.13 161.36 148.01 38.83 8.34
Last 55.19 161.67 148.29 39.18 8.35
Change -1.31 -0.80 -2.53 +0.07 -0.10
% Change -2.32% -0.49% -1.68% +0.18% -1.18%
Volume 265,100 26,557,498 26,320,000 1,633,600 11,728,000
20-Day Average Volume 273,985 29,693,350 35,851,129 1,224,905 13,056,720
Previous Close 56.50 162.47 150.82 39.11 8.45
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.01 157.89 147.11 42.56 8.55
20-Day Raw Stochastic 1.29% 71.35% 58.35% 7.64% 20.53%
20-Day Relative Strength 35.31% 52.69% 50.27% 35.26% 48.13%
Weighted Alpha -10.22 +70.78 +32.04 -36.37 +15.23
Today's Opinion 88% Sell 96% Buy 80% Sell 100% Sell 56% Buy
Previous Opinion 88% Sell 96% Buy 64% Sell 100% Sell 72% Buy
Last Month's Opinion 40% Sell 80% Buy 48% Sell 100% Sell 72% Buy
Performance  
5-Days  
%Chg -5.38% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 -4.67% since 09/11/24 -4.57% since 09/11/24
Low 55.05 on 09/16/24 156.83 on 09/12/24 147.65 on 09/12/24 38.49 on 09/16/24 8.34 on 09/18/24
High 60.16 on 09/13/24 168.08 on 09/13/24 154.44 on 09/16/24 41.00 on 09/12/24 8.68 on 09/12/24
1-Month  
%Chg -13.59% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -14.14% since 08/16/24 -4.02% since 08/16/24
Low 55.05 on 09/16/24 134.90 on 09/09/24 132.11 on 09/06/24 38.49 on 09/16/24 8.19 on 09/10/24
High 65.92 on 08/20/24 172.42 on 08/22/24 162.04 on 08/20/24 47.52 on 08/30/24 8.95 on 08/21/24
3-Month  
%Chg -34.98% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -22.92% since 06/18/24 -6.18% since 06/18/24
Low 55.05 on 09/16/24 128.50 on 08/05/24 121.82 on 08/05/24 38.49 on 09/16/24 7.38 on 08/05/24
High 85.87 on 06/20/24 180.48 on 06/20/24 187.28 on 07/10/24 61.98 on 07/17/24 9.00 on 06/20/24
6-Month  
%Chg -25.27% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 -24.80% since 03/18/24 +2.96% since 03/18/24
Low 55.05 on 09/16/24 119.76 on 04/19/24 121.82 on 08/05/24 38.49 on 09/16/24 7.35 on 04/22/24
High 85.87 on 06/20/24 185.16 on 06/18/24 187.69 on 03/21/24 61.98 on 07/17/24 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 1,903,033 756,278,336 243,772,480 21,579,530 21,175,404
Shares Outstanding, K 33,682 4,654,880 1,616,314 551,765 2,505,965
Annual Sales 639,140,000 35,819,000,000 22,680,000,000 7,392,000,000 7,267,570,000
Annual Net Income 52,870,000 14,082,000,000 854,000,000 1,020,000,000 1,949,350,000
Last Quarter Sales 210,670,000 13,072,000,000 5,835,000,000 1,632,000,000 1,755,100,000
Last Quarter Net Income 30,820,000 -1,875,000,000 265,000,000 155,000,000 425,990,000
60-Month Beta 0.84 1.16 1.69 1.54 1.18
Per-Share Information  
Most Recent Earnings 0.96 on 08/01/24 1.24 on 09/05/24 0.69 on 07/30/24 0.38 on 08/06/24 0.17 on 07/31/24
Latest Earnings Date 11/06/24 09/05/24 10/29/24 11/05/24 10/23/24
Most Recent Dividend 0.498 on 08/08/24 0.530 on 09/19/24 N/A N/A 0.350 on 07/02/24
Next Ex-Dividends Date 08/08/24 09/19/24 N/A N/A 07/02/24
Ratios  
Price/Earnings ttm 23.89 44.04 74.19 25.28 12.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar