Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AVGO | AMD | GFS | UMC |
| Company | Silicon Motion Techn ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 56.50 | 163.77 | 150.90 | 39.01 | 8.42 |
| High | 56.76 | 167.47 | 152.82 | 40.55 | 8.55 |
| Low | 55.13 | 161.36 | 148.01 | 38.83 | 8.34 |
| Last | 55.19 | 161.67 | 148.29 | 39.18 | 8.35 |
| Change | -1.31 | -0.80 | -2.53 | +0.07 | -0.10 |
| % Change | -2.32% | -0.49% | -1.68% | +0.18% | -1.18% |
| Volume | 265,100 | 26,557,498 | 26,320,000 | 1,633,600 | 11,728,000 |
| 20-Day Average Volume | 273,985 | 29,693,350 | 35,851,129 | 1,224,905 | 13,056,720 |
| Previous Close | 56.50 | 162.47 | 150.82 | 39.11 | 8.45 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.01 | 157.89 | 147.11 | 42.56 | 8.55 |
| 20-Day Raw Stochastic | 1.29% | 71.35% | 58.35% | 7.64% | 20.53% |
| 20-Day Relative Strength | 35.31% | 52.69% | 50.27% | 35.26% | 48.13% |
| Weighted Alpha | -10.22 | +70.78 | +32.04 | -36.37 | +15.23 |
| Today's Opinion | 88% Sell | 96% Buy | 80% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 64% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 48% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 09/11/24 | +2.15% since 09/11/24 | -1.05% since 09/11/24 | -4.67% since 09/11/24 | -4.57% since 09/11/24 |
| Low | 55.05 on 09/16/24 | 156.83 on 09/12/24 | 147.65 on 09/12/24 | 38.49 on 09/16/24 | 8.34 on 09/18/24 |
| High | 60.16 on 09/13/24 | 168.08 on 09/13/24 | 154.44 on 09/16/24 | 41.00 on 09/12/24 | 8.68 on 09/12/24 |
| 1-Month | |||||
| %Chg | -13.59% since 08/16/24 | -2.44% since 08/16/24 | -0.18% since 08/16/24 | -14.14% since 08/16/24 | -4.02% since 08/16/24 |
| Low | 55.05 on 09/16/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 65.92 on 08/20/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -34.98% since 06/18/24 | -10.31% since 06/18/24 | -4.10% since 06/18/24 | -22.92% since 06/18/24 | -6.18% since 06/18/24 |
| Low | 55.05 on 09/16/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.38 on 08/05/24 |
| High | 85.87 on 06/20/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -25.27% since 03/18/24 | +30.67% since 03/18/24 | -22.22% since 03/18/24 | -24.80% since 03/18/24 | +2.96% since 03/18/24 |
| Low | 55.05 on 09/16/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.35 on 04/22/24 |
| High | 85.87 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,903,033 | 756,278,336 | 243,772,480 | 21,579,530 | 21,175,404 |
| Shares Outstanding, K | 33,682 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 639,140,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 52,870,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 210,670,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 30,820,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 0.84 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/01/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.498 on 08/08/24 | 0.530 on 09/19/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 08/08/24 | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 44.04 | 74.19 | 25.28 | 12.67 |