Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AVGO | AMD | GFS | UMC |
| Company | Silicon Motion Techn ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 77.92 | 1,315.31 | 154.29 | 51.70 | 8.04 |
| High | 78.15 | 1,344.00 | 156.37 | 52.24 | 8.11 |
| Low | 75.49 | 1,315.31 | 151.31 | 50.89 | 8.02 |
| Last | 76.21 | 1,332.80 | 151.92 | 51.09 | 8.06 |
| Change | -0.69 | +27.13 | -0.47 | -0.51 | +0.12 |
| % Change | -0.90% | +2.08% | -0.31% | -0.99% | +1.51% |
| Volume | 472,200 | 1,629,900 | 37,652,699 | 958,800 | 3,958,100 |
| 20-Day Average Volume | 392,520 | 2,256,980 | 50,711,566 | 1,518,500 | 8,929,260 |
| Previous Close | 76.90 | 1,305.67 | 152.39 | 51.60 | 7.94 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.46 | 1,286.54 | 153.55 | 48.60 | 7.77 |
| 20-Day Raw Stochastic | 46.95% | 78.43% | 45.37% | 54.39% | 87.65% |
| 20-Day Relative Strength | 52.98% | 53.80% | 42.72% | 52.40% | 53.74% |
| Weighted Alpha | +43.99 | +98.36 | +48.62 | -8.57 | +4.85 |
| Today's Opinion | 80% Buy | 72% Buy | 8% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 8% Buy | 56% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 05/03/24 | +4.28% since 05/03/24 | +0.88% since 05/03/24 | +3.69% since 05/03/24 | -1.10% since 05/03/24 |
| Low | 75.49 on 05/10/24 | 1,275.07 on 05/06/24 | 150.61 on 05/09/24 | 49.37 on 05/06/24 | 7.90 on 05/08/24 |
| High | 80.77 on 05/06/24 | 1,344.00 on 05/10/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 8.13 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.21% since 04/10/24 | +0.79% since 04/10/24 | -9.11% since 04/10/24 | +3.53% since 04/10/24 | -1.47% since 04/10/24 |
| Low | 71.44 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 81.60 on 05/03/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 55.76 on 05/07/24 | 8.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | +11.32% since 02/09/24 | +3.85% since 02/09/24 | -11.92% since 02/09/24 | -8.67% since 02/09/24 | -0.62% since 02/09/24 |
| Low | 66.08 on 02/20/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 83.96 on 04/09/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +32.26% since 11/10/23 | +39.19% since 11/10/23 | +28.11% since 11/10/23 | -1.69% since 11/10/23 | +5.22% since 11/10/23 |
| Low | 56.97 on 11/16/23 | 903.10 on 12/06/23 | 116.00 on 11/13/23 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 83.96 on 04/09/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,590,145 | 605,074,944 | 246,310,080 | 28,563,076 | 19,857,542 |
| Shares Outstanding, K | 33,682 | 463,421 | 1,616,314 | 553,548 | 2,500,950 |
| Annual Sales | 639,140,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 52,870,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 189,310,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 1,708,000,000 |
| Last Quarter Net Income | 16,020,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 327,000,000 |
| 60-Month Beta | 0.87 | 1.25 | 1.66 | 1.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/02/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.498 on 05/08/24 | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | 05/08/24 | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 44.73 | 35.50 | 78.78 | 30.62 | 11.43 |