Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AVGO | AMD | GFS | UMC |
| Company | Silicon Motion Techn ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 56.50 | 167.68 | 153.81 | 40.63 | 8.51 |
| High | 56.69 | 170.00 | 159.25 | 41.73 | 8.60 |
| Low | 55.59 | 165.66 | 152.77 | 39.92 | 8.41 |
| Last | 56.05 | 169.46 | 158.10 | 41.41 | 8.56 |
| Change | +0.86 | +8.32 | +9.81 | +2.23 | +0.21 |
| % Change | +1.56% | +5.16% | +6.62% | +5.69% | +2.51% |
| Volume | 359,955 | 13,697,237 | 30,625,769 | 1,040,269 | 9,169,207 |
| 20-Day Average Volume | 279,312 | 29,526,223 | 35,150,934 | 1,235,854 | 12,957,254 |
| Previous Close | 55.19 | 161.14 | 148.29 | 39.18 | 8.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.55 | 158.10 | 147.17 | 42.34 | 8.53 |
| 20-Day Raw Stochastic | 11.65% | 93.44% | 97.55% | 35.44% | 54.20% |
| 20-Day Relative Strength | 37.97% | 56.85% | 57.39% | 43.60% | 52.22% |
| Weighted Alpha | -7.61 | +83.09 | +45.58 | -30.69 | +19.72 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 80% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 48% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 09/12/24 | +3.28% since 09/12/24 | +5.56% since 09/12/24 | +4.51% since 09/12/24 | -0.44% since 09/12/24 |
| Low | 55.05 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 38.49 on 09/16/24 | 8.34 on 09/18/24 |
| High | 60.16 on 09/13/24 | 170.00 on 09/19/24 | 159.20 on 09/19/24 | 41.69 on 09/19/24 | 8.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | -13.42% since 08/19/24 | +1.34% since 08/19/24 | +2.50% since 08/19/24 | -9.94% since 08/19/24 | -3.46% since 08/19/24 |
| Low | 55.05 on 09/16/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 65.92 on 08/20/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -33.66% since 06/18/24 | -5.71% since 06/18/24 | +2.93% since 06/18/24 | -17.98% since 06/18/24 | -3.57% since 06/18/24 |
| Low | 55.05 on 09/16/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.38 on 08/05/24 |
| High | 85.87 on 06/20/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | -24.41% since 03/19/24 | +37.28% since 03/19/24 | -12.27% since 03/19/24 | -18.72% since 03/19/24 | +3.90% since 03/19/24 |
| Low | 55.05 on 09/16/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.35 on 04/22/24 |
| High | 85.87 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,909 | 752,554,368 | 239,683,184 | 21,618,152 | 20,924,810 |
| Shares Outstanding, K | 33,682 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 639,140,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 52,870,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 210,670,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 30,820,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 0.84 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/01/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.498 on 08/08/24 | 0.530 on 09/19/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 08/08/24 | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 43.63 | 73.57 | 25.23 | 12.61 |