Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AVGO | AMD | ASX | MLNX |
| Company | Silicon Motion Techn ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 56.50 | 167.68 | 153.81 | 9.80 | 124.85 |
| High | 56.69 | 170.00 | 159.25 | 10.10 | 124.95 |
| Low | 55.43 | 165.66 | 152.77 | 9.80 | 124.83 |
| Last | 55.86 | 167.42 | 156.74 | 10.02 | 124.89 |
| Change | +0.67 | +5.75 | +8.45 | +0.42 | +0.08 |
| % Change | +1.21% | +3.56% | +5.70% | +4.38% | +0.06% |
| Volume | 776,700 | 32,453,000 | 44,499,902 | 11,903,000 | 2,008,400 |
| 20-Day Average Volume | 301,010 | 30,511,119 | 35,936,566 | 9,241,495 | 1,876,855 |
| Previous Close | 55.19 | 161.67 | 148.29 | 9.60 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.52 | 157.97 | 147.05 | 9.56 | 121.98 |
| 20-Day Raw Stochastic | 7.49% | 86.67% | 88.82% | 93.38% | 99.06% |
| 20-Day Relative Strength | 36.93% | 55.66% | 55.99% | 52.61% | 58.85% |
| Weighted Alpha | -8.66 | +79.32 | +42.57 | +22.88 | +8.50 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 80% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 48% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 09/12/24 | +1.74% since 09/12/24 | +3.96% since 09/12/24 | +5.03% since 09/12/24 | +0.15% since 04/17/20 |
| Low | 55.05 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.54 on 09/13/24 | 124.70 on 04/20/20 |
| High | 60.16 on 09/13/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -14.11% since 08/19/24 | -0.17% since 08/19/24 | +0.94% since 08/19/24 | -0.89% since 08/19/24 | +5.01% since 03/24/20 |
| Low | 55.05 on 09/16/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 117.51 on 03/25/20 |
| High | 65.92 on 08/20/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.11 on 08/20/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -34.19% since 06/18/24 | -7.12% since 06/18/24 | +1.36% since 06/18/24 | -16.08% since 06/18/24 | +4.55% since 01/24/20 |
| Low | 55.05 on 09/16/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
| High | 85.87 on 06/20/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -25.01% since 03/19/24 | +35.23% since 03/19/24 | -13.60% since 03/19/24 | -9.24% since 03/19/24 | +12.83% since 10/24/19 |
| Low | 55.05 on 09/16/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
| High | 85.87 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,909 | 752,554,368 | 239,683,184 | 21,045,244 | 7,001,583 |
| Shares Outstanding, K | 33,682 | 4,654,880 | 1,616,314 | 2,192,213 | 56,062 |
| Annual Sales | 639,140,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | 52,870,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 210,670,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 379,780,000 |
| Last Quarter Net Income | 30,820,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 73,870,000 |
| 60-Month Beta | 0.84 | 1.16 | 1.69 | 1.22 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/01/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 11/06/24 | 09/05/24 | 10/29/24 | 10/24/24 | 04/23/20 |
| Most Recent Dividend | 0.498 on 08/08/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
| Next Ex-Dividends Date | 08/08/24 | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 43.63 | 73.57 | 21.71 | 17.55 |