Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AVGO | AMD | ASX | MLNX |
| Company | Silicon Motion Techn ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 78.72 | 1,317.83 | 153.13 | 10.37 | 124.85 |
| High | 78.72 | 1,321.61 | 154.09 | 10.40 | 124.95 |
| Low | 77.26 | 1,302.00 | 150.61 | 10.23 | 124.83 |
| Last | 78.07 | 1,307.14 | 152.28 | 10.26 | 124.89 |
| Change | -0.65 | -18.23 | -1.34 | -0.18 | +0.08 |
| % Change | -0.83% | -1.38% | -0.87% | -1.72% | +0.06% |
| Volume | 135,328 | 546,606 | 23,051,950 | 1,357,481 | 2,008,400 |
| 20-Day Average Volume | 375,927 | 2,278,954 | 51,446,605 | 5,679,178 | 1,876,855 |
| Previous Close | 78.72 | 1,325.37 | 153.62 | 10.44 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.46 | 1,286.98 | 154.11 | 10.35 | 121.98 |
| 20-Day Raw Stochastic | 62.60% | 61.30% | 44.86% | 29.03% | 99.06% |
| 20-Day Relative Strength | 56.58% | 51.02% | 42.87% | 47.08% | 58.85% |
| Weighted Alpha | +48.10 | +92.37 | +48.95 | +45.48 | +8.50 |
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 05/02/24 | +5.22% since 05/02/24 | +4.11% since 05/02/24 | +0.88% since 05/02/24 | +0.15% since 04/17/20 |
| Low | 72.79 on 05/03/24 | 1,247.14 on 05/03/24 | 147.24 on 05/03/24 | 10.23 on 05/09/24 | 124.70 on 04/20/20 |
| High | 81.60 on 05/03/24 | 1,337.91 on 05/08/24 | 157.70 on 05/07/24 | 10.60 on 05/07/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -3.27% since 04/09/24 | -2.31% since 04/09/24 | -10.90% since 04/09/24 | -7.75% since 04/09/24 | +5.01% since 03/24/20 |
| Low | 71.44 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 117.51 on 03/25/20 |
| High | 81.60 on 05/03/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 11.23 on 04/11/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | +13.64% since 02/09/24 | +1.54% since 02/09/24 | -11.78% since 02/09/24 | +6.54% since 02/09/24 | +4.55% since 01/24/20 |
| Low | 66.08 on 02/20/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.26 on 02/13/24 | 96.18 on 03/17/20 |
| High | 83.96 on 04/09/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +36.40% since 11/09/23 | +43.00% since 11/09/23 | +34.08% since 11/09/23 | +30.56% since 11/09/23 | +12.83% since 10/24/19 |
| Low | 56.75 on 11/10/23 | 903.10 on 12/06/23 | 114.03 on 11/10/23 | 7.91 on 11/10/23 | 96.18 on 03/17/20 |
| High | 83.96 on 04/09/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,651,447 | 614,204,288 | 248,298,144 | 22,886,702 | 7,001,583 |
| Shares Outstanding, K | 33,682 | 463,421 | 1,616,314 | 2,192,213 | 56,062 |
| Annual Sales | 639,140,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | 52,870,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 189,310,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 379,780,000 |
| Last Quarter Net Income | 16,020,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 73,870,000 |
| 60-Month Beta | 0.87 | 1.25 | 1.66 | 1.26 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/02/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 05/02/24 | 06/12/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | 0.498 on 05/08/24 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 05/08/24 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.02 | 34.91 | 79.19 | 22.59 | 17.55 |