Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 197.95 203.44 179.00 61.72 246.29
High 200.20 204.40 179.14 61.74 246.57
Low 197.95 202.44 177.71 61.70 244.85
Last 199.67 202.95 177.86 61.70 244.27
Change -1.24 -1.69 -1.36 unch -3.15
% Change -0.62% -0.83% -0.76% unch -1.27%
Volume 341,005 451,937 308,971 694,589 36,138
20-Day Average Volume 802,024 1,399,449 721,290 1,925,427 193,793
Previous Close 200.91 204.64 179.22 61.70 247.42
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 204.89 207.62 184.16 60.45 241.12
20-Day Raw Stochastic 18.64% 23.18% 10.03% 98.14% 91.46%
20-Day Relative Strength 45.61% 43.32% 42.30% 75.39% 58.15%
Weighted Alpha +32.04 +22.13 +27.46 +40.91 +51.47
Today's Opinion 56% Buy 8% Sell 56% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 8% Sell 56% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.94% since 09/13/24 -2.37% since 09/13/24 -3.93% since 09/13/24 unch since 09/13/24 +0.97% since 09/13/24
Low 197.69 on 09/19/24 200.29 on 09/18/24 177.37 on 09/18/24 61.68 on 09/18/24 238.60 on 09/18/24
High 207.82 on 09/16/24 211.04 on 09/16/24 186.84 on 09/16/24 61.75 on 09/19/24 247.74 on 09/19/24
1-Month  
%Chg -2.71% since 08/20/24 -2.39% since 08/20/24 -2.25% since 08/20/24 +5.00% since 08/20/24 +3.09% since 08/20/24
Low 197.69 on 09/19/24 200.29 on 09/18/24 177.37 on 09/18/24 58.50 on 08/21/24 231.22 on 09/06/24
High 208.69 on 08/29/24 212.52 on 09/03/24 187.54 on 08/29/24 61.77 on 09/12/24 247.74 on 09/19/24
3-Month  
%Chg +4.12% since 06/20/24 -2.70% since 06/20/24 +2.58% since 06/20/24 +6.86% since 06/20/24 +9.16% since 06/20/24
Low 188.82 on 07/26/24 196.59 on 07/26/24 172.81 on 07/01/24 57.20 on 06/26/24 217.36 on 07/02/24
High 208.69 on 08/29/24 225.00 on 07/19/24 187.54 on 08/29/24 61.77 on 09/12/24 247.74 on 09/19/24
6-Month  
%Chg +6.36% since 03/20/24 -4.12% since 03/20/24 +4.71% since 03/20/24 +17.12% since 03/20/24 +27.40% since 03/20/24
Low 180.91 on 05/30/24 196.59 on 07/26/24 160.34 on 05/30/24 43.99 on 05/02/24 189.32 on 04/30/24
High 208.69 on 08/29/24 225.00 on 07/19/24 187.54 on 08/29/24 61.77 on 09/12/24 247.74 on 09/19/24
Key Statistics  
Market Capitalization, $K 63,272,992 82,077,624 46,242,704 5,727,981 13,344,598
Shares Outstanding, K 314,932 401,083 258,022 92,836 53,935
Annual Sales 14,964,500,000 20,426,000,000 8,021,950,000 2,659,300,000 5,409,150,000
Annual Net Income 1,731,000,000 2,304,000,000 762,800,000 -21,400,000 377,860,000
Last Quarter Sales 4,048,000,000 5,402,000,000 2,248,170,000 661,600,000 1,552,720,000
Last Quarter Net Income 511,500,000 680,000,000 275,480,000 6,000,000 133,280,000
60-Month Beta 0.70 0.74 0.72 1.11 1.20
Per-Share Information  
Most Recent Earnings 1.61 on 07/24/24 1.82 on 07/24/24 1.24 on 07/24/24 0.61 on 07/25/24 2.46 on 07/31/24
Latest Earnings Date 10/24/24 10/22/24 10/23/24 11/07/24 11/06/24
Most Recent Dividend 0.535 on 07/02/24 0.750 on 09/13/24 0.285 on 08/07/24 N/A N/A
Next Ex-Dividends Date 10/02/24 09/13/24 08/07/24 N/A N/A
Ratios  
Price/Earnings ttm 33.14 29.09 39.00 28.70 33.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar