Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | SRCL | CLH |
| Company | Republic Services | Waste Management | Waste Connections Inc | Stericycle Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 186.64 | 207.16 | 163.87 | 45.16 | 209.00 |
| High | 187.80 | 208.60 | 165.24 | 46.43 | 210.26 |
| Low | 183.93 | 204.91 | 163.87 | 45.16 | 206.91 |
| Last | 185.51 | 207.88 | 164.18 | 46.18 | 207.35 |
| Change | -0.93 | +0.72 | +0.82 | +1.38 | +1.80 |
| % Change | -0.50% | +0.35% | +0.50% | +3.08% | +0.88% |
| Volume | 1,219,200 | 2,237,956 | 722,200 | 423,500 | 330,500 |
| 20-Day Average Volume | 1,494,975 | 1,676,020 | 937,170 | 512,935 | 318,960 |
| Previous Close | 186.44 | 207.16 | 163.36 | 44.80 | 205.55 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.47 | 207.64 | 165.39 | 48.38 | 197.37 |
| 20-Day Raw Stochastic | 26.92% | 36.41% | 38.40% | 26.98% | 86.10% |
| 20-Day Relative Strength | 45.51% | 51.69% | 46.26% | 38.51% | 62.78% |
| Weighted Alpha | +29.23 | +28.40 | +19.35 | +1.68 | +52.69 |
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 40% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 04/26/24 | -1.06% since 04/26/24 | +0.43% since 04/26/24 | -0.28% since 04/26/24 | +6.88% since 04/26/24 |
| Low | 181.37 on 05/01/24 | 204.91 on 05/03/24 | 160.83 on 05/01/24 | 43.99 on 05/02/24 | 189.32 on 04/30/24 |
| High | 196.76 on 04/30/24 | 212.63 on 04/29/24 | 165.93 on 04/29/24 | 46.74 on 04/29/24 | 210.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.97% since 04/03/24 | -1.21% since 04/03/24 | -2.43% since 04/03/24 | -9.75% since 04/03/24 | +5.29% since 04/03/24 |
| Low | 181.37 on 05/01/24 | 204.37 on 04/17/24 | 160.83 on 05/01/24 | 43.99 on 05/02/24 | 189.32 on 04/30/24 |
| High | 196.76 on 04/30/24 | 214.01 on 04/25/24 | 170.30 on 04/04/24 | 52.47 on 04/05/24 | 210.26 on 05/03/24 |
| 3-Month | |||||
| %Chg | +6.82% since 02/02/24 | +10.45% since 02/02/24 | +3.87% since 02/02/24 | -5.12% since 02/02/24 | +19.95% since 02/02/24 |
| Low | 171.06 on 02/12/24 | 187.20 on 02/05/24 | 153.07 on 02/13/24 | 43.99 on 05/02/24 | 169.62 on 02/05/24 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 | 210.26 on 05/03/24 |
| 6-Month | |||||
| %Chg | +20.89% since 11/03/23 | +23.65% since 11/03/23 | +23.23% since 11/03/23 | +9.35% since 11/03/23 | +34.12% since 11/03/23 |
| Low | 153.13 on 11/06/23 | 167.78 on 11/06/23 | 129.31 on 11/13/23 | 40.47 on 11/06/23 | 152.57 on 11/07/23 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 | 210.26 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,723,940 | 83,088,352 | 42,150,312 | 4,156,768 | 11,230,636 |
| Shares Outstanding, K | 314,975 | 401,083 | 258,021 | 92,785 | 54,637 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 2,659,300,000 | 5,409,150,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | -21,400,000 | 377,860,000 |
| Last Quarter Sales | 3,831,600,000 | 5,159,000,000 | 2,072,650,000 | 664,900,000 | 1,338,170,000 |
| Last Quarter Net Income | 439,500,000 | 708,000,000 | 230,050,000 | 13,100,000 | 98,350,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.67 | 1.12 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | 0.57 on 04/25/24 | 1.29 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.535 on 04/01/24 | 0.750 on 03/14/24 | 0.285 on 02/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/02/24 | 03/14/24 | 05/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.01 | 31.19 | 37.34 | 22.49 | 29.24 |