Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | SRCL | CLH |
| Company | Republic Services | Waste Management | Waste Connections Inc | Stericycle Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 197.95 | 203.44 | 179.00 | 61.72 | 246.29 |
| High | 200.20 | 204.40 | 179.14 | 61.74 | 246.57 |
| Low | 197.95 | 202.44 | 177.71 | 61.70 | 244.85 |
| Last | 199.67 | 202.95 | 177.86 | 61.70 | 244.27 |
| Change | -1.24 | -1.69 | -1.36 | unch | -3.15 |
| % Change | -0.62% | -0.83% | -0.76% | unch | -1.27% |
| Volume | 341,005 | 451,937 | 308,971 | 694,589 | 36,138 |
| 20-Day Average Volume | 802,024 | 1,399,449 | 721,290 | 1,925,427 | 193,793 |
| Previous Close | 200.91 | 204.64 | 179.22 | 61.70 | 247.42 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.89 | 207.62 | 184.16 | 60.45 | 241.12 |
| 20-Day Raw Stochastic | 18.64% | 23.18% | 10.03% | 98.14% | 91.46% |
| 20-Day Relative Strength | 45.61% | 43.32% | 42.30% | 75.39% | 58.15% |
| Weighted Alpha | +32.04 | +22.13 | +27.46 | +40.91 | +51.47 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 09/13/24 | -2.37% since 09/13/24 | -3.93% since 09/13/24 | unch since 09/13/24 | +0.97% since 09/13/24 |
| Low | 197.69 on 09/19/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 61.68 on 09/18/24 | 238.60 on 09/18/24 |
| High | 207.82 on 09/16/24 | 211.04 on 09/16/24 | 186.84 on 09/16/24 | 61.75 on 09/19/24 | 247.74 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.71% since 08/20/24 | -2.39% since 08/20/24 | -2.25% since 08/20/24 | +5.00% since 08/20/24 | +3.09% since 08/20/24 |
| Low | 197.69 on 09/19/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 58.50 on 08/21/24 | 231.22 on 09/06/24 |
| High | 208.69 on 08/29/24 | 212.52 on 09/03/24 | 187.54 on 08/29/24 | 61.77 on 09/12/24 | 247.74 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.12% since 06/20/24 | -2.70% since 06/20/24 | +2.58% since 06/20/24 | +6.86% since 06/20/24 | +9.16% since 06/20/24 |
| Low | 188.82 on 07/26/24 | 196.59 on 07/26/24 | 172.81 on 07/01/24 | 57.20 on 06/26/24 | 217.36 on 07/02/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 61.77 on 09/12/24 | 247.74 on 09/19/24 |
| 6-Month | |||||
| %Chg | +6.36% since 03/20/24 | -4.12% since 03/20/24 | +4.71% since 03/20/24 | +17.12% since 03/20/24 | +27.40% since 03/20/24 |
| Low | 180.91 on 05/30/24 | 196.59 on 07/26/24 | 160.34 on 05/30/24 | 43.99 on 05/02/24 | 189.32 on 04/30/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 61.77 on 09/12/24 | 247.74 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,272,992 | 82,077,624 | 46,242,704 | 5,727,981 | 13,344,598 |
| Shares Outstanding, K | 314,932 | 401,083 | 258,022 | 92,836 | 53,935 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 2,659,300,000 | 5,409,150,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | -21,400,000 | 377,860,000 |
| Last Quarter Sales | 4,048,000,000 | 5,402,000,000 | 2,248,170,000 | 661,600,000 | 1,552,720,000 |
| Last Quarter Net Income | 511,500,000 | 680,000,000 | 275,480,000 | 6,000,000 | 133,280,000 |
| 60-Month Beta | 0.70 | 0.74 | 0.72 | 1.11 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/24/24 | 1.82 on 07/24/24 | 1.24 on 07/24/24 | 0.61 on 07/25/24 | 2.46 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.535 on 07/02/24 | 0.750 on 09/13/24 | 0.285 on 08/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | 09/13/24 | 08/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.14 | 29.09 | 39.00 | 28.70 | 33.08 |