Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | SRCL |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Stericycle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 201.66 | 204.00 | 181.50 | 39.21 | 61.70 |
| High | 202.04 | 204.28 | 181.67 | 39.50 | 61.73 |
| Low | 198.16 | 200.29 | 177.37 | 38.80 | 61.68 |
| Last | 199.18 | 201.88 | 177.86 | 39.16 | 61.70 |
| Change | -2.57 | -1.24 | -3.55 | -0.03 | +0.02 |
| % Change | -1.27% | -0.61% | -1.96% | -0.08% | +0.03% |
| Volume | 838,200 | 1,507,500 | 1,797,300 | 1,223,700 | 1,811,500 |
| 20-Day Average Volume | 770,485 | 1,409,055 | 742,840 | 1,280,600 | 1,973,625 |
| Previous Close | 201.75 | 203.12 | 181.41 | 39.19 | 61.68 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.49 | 208.21 | 184.72 | 41.21 | 60.16 |
| 20-Day Raw Stochastic | 9.69% | 13.00% | 4.82% | 7.21% | 97.86% |
| 20-Day Relative Strength | 44.34% | 40.46% | 40.45% | 43.91% | 75.33% |
| Weighted Alpha | +31.53 | +21.08 | +26.93 | +21.74 | +40.88 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 64% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 09/11/24 | -2.77% since 09/11/24 | -4.06% since 09/11/24 | -3.95% since 09/11/24 | +0.05% since 09/11/24 |
| Low | 198.16 on 09/18/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 61.68 on 09/18/24 |
| High | 207.82 on 09/16/24 | 211.04 on 09/16/24 | 186.84 on 09/16/24 | 40.40 on 09/12/24 | 61.77 on 09/12/24 |
| 1-Month | |||||
| %Chg | -2.01% since 08/16/24 | -1.71% since 08/16/24 | -2.21% since 08/16/24 | -5.09% since 08/16/24 | +4.91% since 08/16/24 |
| Low | 198.16 on 09/18/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 58.50 on 08/21/24 |
| High | 208.69 on 08/29/24 | 212.52 on 09/03/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 61.77 on 09/12/24 |
| 3-Month | |||||
| %Chg | +3.82% since 06/18/24 | -2.89% since 06/18/24 | +2.78% since 06/18/24 | +2.06% since 06/18/24 | +5.58% since 06/18/24 |
| Low | 188.82 on 07/26/24 | 196.59 on 07/26/24 | 172.46 on 06/20/24 | 37.00 on 08/01/24 | 57.20 on 06/26/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 61.77 on 09/12/24 |
| 6-Month | |||||
| %Chg | +6.18% since 03/18/24 | -4.63% since 03/18/24 | +3.56% since 03/18/24 | +15.07% since 03/18/24 | +15.96% since 03/18/24 |
| Low | 180.91 on 05/30/24 | 196.59 on 07/26/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 43.99 on 05/02/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 61.77 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,537,528 | 81,467,984 | 46,807,776 | 14,753,899 | 5,726,124 |
| Shares Outstanding, K | 314,932 | 401,083 | 258,022 | 376,471 | 92,836 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 2,659,300,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | -21,400,000 |
| Last Quarter Sales | 4,048,000,000 | 5,402,000,000 | 2,248,170,000 | 1,505,240,000 | 661,600,000 |
| Last Quarter Net Income | 511,500,000 | 680,000,000 | 275,480,000 | -344,310,000 | 6,000,000 |
| 60-Month Beta | 0.70 | 0.74 | 0.72 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/24/24 | 1.82 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 | 0.61 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.535 on 07/02/24 | 0.750 on 09/13/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 | N/A |
| Next Ex-Dividends Date | 10/02/24 | 09/13/24 | 08/07/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.17 | 30.02 | 40.68 | 82.04 | 28.69 |