Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | SRCL |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Stericycle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 188.58 | 210.94 | 165.50 | 33.30 | 47.21 |
| High | 189.32 | 211.55 | 165.94 | 33.56 | 47.59 |
| Low | 187.99 | 210.49 | 165.00 | 33.11 | 47.00 |
| Last | 188.51 | 210.84 | 165.27 | 33.18 | 47.16 |
| Change | -0.05 | +0.34 | -0.23 | -0.27 | -0.16 |
| % Change | -0.03% | +0.16% | -0.14% | -0.81% | -0.34% |
| Volume | 383,852 | 225,918 | 68,870 | 109,138 | 50,394 |
| 20-Day Average Volume | 1,436,365 | 1,522,053 | 1,001,361 | 1,050,865 | 508,746 |
| Previous Close | 188.56 | 210.50 | 165.50 | 33.45 | 47.32 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.34 | 208.19 | 165.03 | 32.99 | 47.81 |
| 20-Day Raw Stochastic | 51.28% | 72.32% | 56.68% | 51.43% | 42.75% |
| 20-Day Relative Strength | 53.34% | 57.87% | 50.63% | 48.83% | 43.18% |
| Weighted Alpha | +30.98 | +30.51 | +18.92 | -8.44 | +6.63 |
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 05/01/24 | +2.22% since 05/01/24 | +2.29% since 05/01/24 | +4.68% since 05/01/24 | +6.59% since 05/01/24 |
| Low | 183.93 on 05/03/24 | 204.91 on 05/03/24 | 161.85 on 05/02/24 | 32.40 on 05/03/24 | 43.99 on 05/02/24 |
| High | 189.32 on 05/08/24 | 212.29 on 05/07/24 | 166.97 on 05/07/24 | 34.57 on 05/02/24 | 48.05 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.39% since 04/08/24 | +2.25% since 04/08/24 | -1.48% since 04/08/24 | -5.79% since 04/08/24 | -8.68% since 04/08/24 |
| Low | 181.37 on 05/01/24 | 204.37 on 04/17/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 | 43.99 on 05/02/24 |
| High | 196.76 on 04/30/24 | 214.01 on 04/25/24 | 169.55 on 04/15/24 | 35.84 on 04/09/24 | 52.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.37% since 02/08/24 | +11.53% since 02/08/24 | +6.28% since 02/08/24 | -5.50% since 02/08/24 | -2.24% since 02/08/24 |
| Low | 171.06 on 02/12/24 | 187.48 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 | 43.99 on 05/02/24 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 57.06 on 02/29/24 |
| 6-Month | |||||
| %Chg | +21.62% since 11/08/23 | +24.12% since 11/08/23 | +26.25% since 11/08/23 | +15.96% since 11/08/23 | +13.92% since 11/08/23 |
| Low | 154.92 on 11/09/23 | 168.73 on 11/30/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 | 41.42 on 11/10/23 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 57.06 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,383,580 | 84,427,968 | 42,702,476 | 12,415,402 | 4,390,586 |
| Shares Outstanding, K | 314,932 | 401,083 | 258,021 | 371,163 | 92,785 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 2,659,300,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | -21,400,000 |
| Last Quarter Sales | 3,861,700,000 | 5,159,000,000 | 2,072,650,000 | 1,335,380,000 | 664,900,000 |
| Last Quarter Net Income | 453,800,000 | 708,000,000 | 230,050,000 | -128,100,000 | 13,100,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.67 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 | 0.57 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.535 on 04/01/24 | 0.750 on 03/14/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 07/02/24 | 03/14/24 | 05/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.14 | 31.76 | 38.39 | 51.34 | 24.05 |