Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 128.31 153.14 123.01 28.79 47.87
High 129.61 154.93 124.65 29.34 48.79
Low 126.69 151.28 122.09 28.39 47.07
Last 129.45 154.50 124.58 29.26 48.60
Change +1.94 +1.73 +2.24 +0.87 +0.97
% Change +1.52% +1.13% +1.83% +3.06% +2.04%
Volume 1,142,900 2,705,900 706,000 1,241,100 432,200
20-Day Average Volume 1,483,910 2,171,655 1,283,985 1,422,305 600,365
Previous Close 127.51 152.77 122.34 28.39 47.63
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.71 159.26 129.45 29.25 49.02
20-Day Raw Stochastic 31.10% 21.17% 15.72% 50.50% 34.92%
20-Day Relative Strength 47.43% 45.69% 39.63% 47.21% 40.41%
Weighted Alpha +13.80 +6.40 -1.30 -15.70 -39.40
Today's Opinion 24% Buy 8% Sell 56% Sell 88% Sell 100% Sell
Previous Opinion 8% Sell 8% Sell 56% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Buy 56% Buy 88% Buy 24% Sell 100% Sell
Performance  
5-Days  
%Chg -1.10% since 05/13/22 -2.15% since 05/13/22 -1.07% since 05/13/22 +4.50% since 05/13/22 +5.54% since 05/13/22
Low 125.41 on 05/19/22 150.29 on 05/19/22 121.67 on 05/19/22 27.57 on 05/19/22 45.44 on 05/16/22
High 132.38 on 05/17/22 158.95 on 05/17/22 128.03 on 05/16/22 29.34 on 05/20/22 48.79 on 05/20/22
1-Month  
%Chg -3.63% since 04/20/22 -3.79% since 04/20/22 -11.00% since 04/20/22 -12.73% since 04/20/22 -13.75% since 04/20/22
Low 125.41 on 05/19/22 150.29 on 05/19/22 121.31 on 05/12/22 26.22 on 05/12/22 44.04 on 05/12/22
High 138.40 on 04/28/22 170.18 on 04/28/22 142.11 on 04/28/22 34.01 on 04/21/22 57.10 on 04/27/22
3-Month  
%Chg +10.13% since 02/18/22 +8.55% since 02/18/22 +2.96% since 02/18/22 +2.96% since 02/18/22 -16.29% since 02/18/22
Low 113.57 on 02/24/22 138.58 on 02/24/22 115.75 on 02/24/22 25.91 on 03/08/22 44.04 on 05/12/22
High 138.40 on 04/28/22 170.18 on 04/28/22 145.62 on 04/08/22 34.16 on 04/20/22 59.89 on 03/31/22
6-Month  
%Chg -5.13% since 11/19/21 -5.44% since 11/19/21 -9.42% since 11/19/21 -27.36% since 11/19/21 -19.96% since 11/19/21
Low 113.57 on 02/24/22 138.58 on 02/24/22 115.75 on 02/24/22 25.91 on 03/08/22 44.04 on 05/12/22
High 140.09 on 12/31/21 170.18 on 04/28/22 145.62 on 04/08/22 40.75 on 11/22/21 61.26 on 01/04/22
Key Statistics  
Market Capitalization, $K 40,892,088 64,149,480 32,037,618 9,898,453 4,475,476
Shares Outstanding, K 315,891 415,207 257,165 338,293 92,088
Annual Sales 11,295,000,000 17,931,000,000 6,151,360,000 4,408,800,000 2,646,900,000
Annual Net Income 1,290,400,000 1,816,000,000 618,050,000 -484,170,000 -27,800,000
Last Quarter Sales 2,968,800,000 4,661,000,000 1,646,260,000 1,106,550,000 664,200,000
Last Quarter Net Income 352,000,000 513,000,000 180,320,000 21,640,000 -14,200,000
60-Month Beta 0.75 0.79 0.72 1.31 1.31
Per-Share Information  
Most Recent Earnings 1.14 on 05/05/22 1.29 on 04/26/22 0.82 on 05/03/22 0.05 on 05/04/22 0.32 on 04/28/22
Latest Earnings Date 05/05/22 04/26/22 05/03/22 05/04/22 04/28/22
Most Recent Dividend 0.460 on 03/31/22 0.650 on 03/16/22 0.230 on 05/17/22 0.012 on 04/14/22 N/A
Next Ex-Dividends Date 06/30/22 06/02/22 05/17/22 04/14/22 N/A
Ratios  
Price/Earnings ttm 29.25 30.07 36.52 78.86 26.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar