Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | SRCL |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Stericycle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 199.92 | 203.12 | 179.70 | 39.65 | 61.72 |
| High | 201.26 | 204.78 | 180.37 | 39.87 | 61.75 |
| Low | 197.69 | 201.77 | 178.09 | 39.48 | 61.69 |
| Last | 200.91 | 204.64 | 179.22 | 39.68 | 61.70 |
| Change | +1.73 | +2.76 | +1.36 | +0.52 | unch |
| % Change | +0.87% | +1.37% | +0.76% | +1.33% | unch |
| Volume | 1,316,000 | 1,300,500 | 893,500 | 1,573,600 | 798,800 |
| 20-Day Average Volume | 813,495 | 1,428,240 | 748,915 | 1,341,290 | 1,947,315 |
| Previous Close | 199.18 | 201.88 | 177.86 | 39.16 | 61.70 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.25 | 207.97 | 184.46 | 41.09 | 60.31 |
| 20-Day Raw Stochastic | 29.27% | 35.57% | 18.20% | 17.64% | 97.83% |
| 20-Day Relative Strength | 47.38% | 45.39% | 43.85% | 46.99% | 75.33% |
| Weighted Alpha | +33.13 | +23.40 | +28.29 | +24.00 | +40.88 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 09/12/24 | -1.55% since 09/12/24 | -3.64% since 09/12/24 | -1.44% since 09/12/24 | unch since 09/12/24 |
| Low | 197.69 on 09/19/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 61.68 on 09/18/24 |
| High | 207.82 on 09/16/24 | 211.04 on 09/16/24 | 186.84 on 09/16/24 | 40.40 on 09/13/24 | 61.75 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.98% since 08/19/24 | -0.94% since 08/19/24 | -1.90% since 08/19/24 | -4.48% since 08/19/24 | +4.77% since 08/19/24 |
| Low | 197.69 on 09/19/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 58.50 on 08/21/24 |
| High | 208.69 on 08/29/24 | 212.52 on 09/03/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 61.77 on 09/12/24 |
| 3-Month | |||||
| %Chg | +4.72% since 06/18/24 | -1.56% since 06/18/24 | +3.57% since 06/18/24 | +3.41% since 06/18/24 | +5.58% since 06/18/24 |
| Low | 188.82 on 07/26/24 | 196.59 on 07/26/24 | 172.46 on 06/20/24 | 37.00 on 08/01/24 | 57.20 on 06/26/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 61.77 on 09/12/24 |
| 6-Month | |||||
| %Chg | +6.78% since 03/19/24 | -3.51% since 03/19/24 | +4.12% since 03/19/24 | +13.53% since 03/19/24 | +15.67% since 03/19/24 |
| Low | 180.91 on 05/30/24 | 196.59 on 07/26/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 43.99 on 05/02/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 61.77 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,728,156 | 80,970,640 | 45,891,796 | 14,742,605 | 5,727,981 |
| Shares Outstanding, K | 314,932 | 401,083 | 258,022 | 376,471 | 92,836 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 2,659,300,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | -21,400,000 |
| Last Quarter Sales | 4,048,000,000 | 5,402,000,000 | 2,248,170,000 | 1,505,240,000 | 661,600,000 |
| Last Quarter Net Income | 511,500,000 | 680,000,000 | 275,480,000 | -344,310,000 | 6,000,000 |
| 60-Month Beta | 0.70 | 0.74 | 0.72 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/24/24 | 1.82 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 | 0.61 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.535 on 07/02/24 | 0.750 on 09/13/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 | N/A |
| Next Ex-Dividends Date | 10/02/24 | 09/13/24 | 08/07/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.57 | 29.27 | 39.78 | 79.98 | 28.69 |