Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 201.66 204.00 181.50 39.21 61.70
High 202.04 204.28 181.67 39.50 61.73
Low 198.16 200.29 177.37 38.80 61.68
Last 199.18 201.88 177.86 39.16 61.70
Change -2.57 -1.24 -3.55 -0.03 +0.02
% Change -1.27% -0.61% -1.96% -0.08% +0.03%
Volume 838,200 1,507,500 1,797,300 1,223,700 1,811,500
20-Day Average Volume 770,485 1,409,055 742,840 1,280,600 1,973,625
Previous Close 201.75 203.12 181.41 39.19 61.68
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 205.49 208.21 184.72 41.21 60.16
20-Day Raw Stochastic 9.69% 13.00% 4.82% 7.21% 97.86%
20-Day Relative Strength 44.34% 40.46% 40.45% 43.91% 75.33%
Weighted Alpha +31.53 +21.08 +26.93 +21.74 +40.88
Today's Opinion 56% Buy 8% Sell 56% Buy 56% Buy 100% Buy
Previous Opinion 64% Buy 8% Sell 64% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 24% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.74% since 09/11/24 -2.77% since 09/11/24 -4.06% since 09/11/24 -3.95% since 09/11/24 +0.05% since 09/11/24
Low 198.16 on 09/18/24 200.29 on 09/18/24 177.37 on 09/18/24 38.80 on 09/18/24 61.68 on 09/18/24
High 207.82 on 09/16/24 211.04 on 09/16/24 186.84 on 09/16/24 40.40 on 09/12/24 61.77 on 09/12/24
1-Month  
%Chg -2.01% since 08/16/24 -1.71% since 08/16/24 -2.21% since 08/16/24 -5.09% since 08/16/24 +4.91% since 08/16/24
Low 198.16 on 09/18/24 200.29 on 09/18/24 177.37 on 09/18/24 38.80 on 09/18/24 58.50 on 08/21/24
High 208.69 on 08/29/24 212.52 on 09/03/24 187.54 on 08/29/24 43.79 on 08/26/24 61.77 on 09/12/24
3-Month  
%Chg +3.82% since 06/18/24 -2.89% since 06/18/24 +2.78% since 06/18/24 +2.06% since 06/18/24 +5.58% since 06/18/24
Low 188.82 on 07/26/24 196.59 on 07/26/24 172.46 on 06/20/24 37.00 on 08/01/24 57.20 on 06/26/24
High 208.69 on 08/29/24 225.00 on 07/19/24 187.54 on 08/29/24 43.79 on 08/26/24 61.77 on 09/12/24
6-Month  
%Chg +6.18% since 03/18/24 -4.63% since 03/18/24 +3.56% since 03/18/24 +15.07% since 03/18/24 +15.96% since 03/18/24
Low 180.91 on 05/30/24 196.59 on 07/26/24 160.34 on 05/30/24 30.57 on 05/29/24 43.99 on 05/02/24
High 208.69 on 08/29/24 225.00 on 07/19/24 187.54 on 08/29/24 43.79 on 08/26/24 61.77 on 09/12/24
Key Statistics  
Market Capitalization, $K 63,537,528 81,467,984 46,807,776 14,753,899 5,726,124
Shares Outstanding, K 314,932 401,083 258,022 376,471 92,836
Annual Sales 14,964,500,000 20,426,000,000 8,021,950,000 5,567,480,000 2,659,300,000
Annual Net Income 1,731,000,000 2,304,000,000 762,800,000 33,630,000 -21,400,000
Last Quarter Sales 4,048,000,000 5,402,000,000 2,248,170,000 1,505,240,000 661,600,000
Last Quarter Net Income 511,500,000 680,000,000 275,480,000 -344,310,000 6,000,000
60-Month Beta 0.70 0.74 0.72 1.16 1.11
Per-Share Information  
Most Recent Earnings 1.61 on 07/24/24 1.82 on 07/24/24 1.24 on 07/24/24 0.21 on 07/31/24 0.61 on 07/25/24
Latest Earnings Date 10/24/24 10/22/24 10/23/24 11/06/24 11/07/24
Most Recent Dividend 0.535 on 07/02/24 0.750 on 09/13/24 0.285 on 08/07/24 0.014 on 07/15/24 N/A
Next Ex-Dividends Date 10/02/24 09/13/24 08/07/24 07/15/24 N/A
Ratios  
Price/Earnings ttm 34.17 30.02 40.68 82.04 28.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar