Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | CNM |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 197.95 | 203.44 | 179.00 | 39.43 | 44.32 |
| High | 201.49 | 204.97 | 179.67 | 39.98 | 44.54 |
| Low | 197.95 | 202.44 | 177.62 | 39.11 | 43.37 |
| Last | 201.39 | 204.10 | 179.15 | 39.27 | 43.41 |
| Change | +0.48 | -0.54 | -0.07 | -0.41 | -1.40 |
| % Change | +0.24% | -0.26% | -0.04% | -1.03% | -3.12% |
| Volume | 1,951,000 | 2,240,800 | 1,732,600 | 1,247,300 | 9,468,400 |
| 20-Day Average Volume | 883,660 | 1,491,485 | 794,495 | 1,373,130 | 4,540,300 |
| Previous Close | 200.91 | 204.64 | 179.22 | 39.68 | 44.81 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.97 | 207.67 | 184.20 | 40.94 | 43.84 |
| 20-Day Raw Stochastic | 33.64% | 31.15% | 17.51% | 9.42% | 36.01% |
| 20-Day Relative Strength | 48.21% | 44.63% | 43.72% | 44.94% | 44.27% |
| Weighted Alpha | +33.57 | +22.95 | +28.22 | +22.22 | +27.66 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 09/13/24 | -1.90% since 09/13/24 | -3.52% since 09/13/24 | -1.90% since 09/13/24 | +6.32% since 09/13/24 |
| Low | 197.69 on 09/19/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 40.42 on 09/16/24 |
| High | 207.82 on 09/16/24 | 211.04 on 09/16/24 | 186.84 on 09/16/24 | 40.27 on 09/17/24 | 45.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.90% since 08/20/24 | -1.92% since 08/20/24 | -1.84% since 08/20/24 | -6.43% since 08/20/24 | -14.12% since 08/20/24 |
| Low | 197.69 on 09/19/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 37.22 on 09/11/24 |
| High | 208.69 on 08/29/24 | 212.52 on 09/03/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 54.41 on 08/26/24 |
| 3-Month | |||||
| %Chg | +4.98% since 06/20/24 | -2.24% since 06/20/24 | +3.02% since 06/20/24 | +3.07% since 06/20/24 | -15.12% since 06/20/24 |
| Low | 188.82 on 07/26/24 | 196.59 on 07/26/24 | 172.81 on 07/01/24 | 37.00 on 08/01/24 | 37.22 on 09/11/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 54.68 on 07/31/24 |
| 6-Month | |||||
| %Chg | +7.24% since 03/20/24 | -3.66% since 03/20/24 | +5.15% since 03/20/24 | +11.09% since 03/20/24 | -21.80% since 03/20/24 |
| Low | 180.91 on 05/30/24 | 196.59 on 07/26/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 37.22 on 09/11/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 62.15 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,424,156 | 81,861,048 | 46,224,640 | 14,784,016 | 8,745,334 |
| Shares Outstanding, K | 314,932 | 401,083 | 258,022 | 376,471 | 201,459 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 6,702,000,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | 371,000,000 |
| Last Quarter Sales | 4,048,000,000 | 5,402,000,000 | 2,248,170,000 | 1,505,240,000 | 1,964,000,000 |
| Last Quarter Net Income | 511,500,000 | 680,000,000 | 275,480,000 | -344,310,000 | 119,000,000 |
| 60-Month Beta | 0.70 | 0.74 | 0.72 | 1.16 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/24/24 | 1.82 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 | 0.61 on 09/04/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/23/24 | 11/06/24 | 09/04/24 |
| Most Recent Dividend | 0.535 on 07/02/24 | 0.750 on 09/13/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 | N/A |
| Next Ex-Dividends Date | 10/02/24 | 09/13/24 | 08/07/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 29.49 | 39.30 | 80.98 | 21.44 |