Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSG | WM | WCN | GFL | CNM |
Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Core & Main Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 188.22 | 210.50 | 165.84 | 32.50 | 59.05 |
High | 189.22 | 210.90 | 167.23 | 32.72 | 59.93 |
Low | 187.23 | 208.69 | 164.99 | 31.25 | 58.21 |
Last | 187.34 | 209.86 | 165.66 | 31.25 | 59.66 |
Change | -0.89 | -0.96 | -0.43 | -1.18 | +0.41 |
% Change | -0.47% | -0.46% | -0.26% | -3.64% | +0.69% |
Volume | 777,260 | 2,091,157 | 906,770 | 996,294 | 1,361,430 |
20-Day Average Volume | 1,420,698 | 1,569,668 | 1,018,333 | 1,134,550 | 1,313,841 |
Previous Close | 188.23 | 210.82 | 166.09 | 32.43 | 59.25 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.31 | 209.18 | 165.02 | 32.63 | 57.44 |
20-Day Raw Stochastic | 38.81% | 56.95% | 69.80% | 1.78% | 89.42% |
20-Day Relative Strength | 49.18% | 54.00% | 49.97% | 39.03% | 64.72% |
Weighted Alpha | +30.55 | +30.85 | +20.57 | -15.45 | +129.21 |
Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 56% Sell | 100% Buy |
Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 05/07/24 | -0.30% since 05/07/24 | +0.10% since 05/07/24 | -6.58% since 05/07/24 | +0.05% since 05/07/24 |
Low | 187.06 on 05/09/24 | 208.69 on 05/14/24 | 164.71 on 05/08/24 | 31.25 on 05/14/24 | 58.21 on 05/14/24 |
High | 189.88 on 05/10/24 | 212.28 on 05/13/24 | 167.75 on 05/10/24 | 33.56 on 05/08/24 | 60.41 on 05/13/24 |
1-Month | |||||
%Chg | -0.26% since 04/12/24 | +2.19% since 04/12/24 | -0.87% since 04/12/24 | -6.44% since 04/12/24 | +5.89% since 04/12/24 |
Low | 181.37 on 05/01/24 | 204.37 on 04/17/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 | 53.32 on 04/22/24 |
High | 196.76 on 04/30/24 | 214.01 on 04/25/24 | 169.55 on 04/15/24 | 34.57 on 05/02/24 | 60.41 on 05/13/24 |
3-Month | |||||
%Chg | +4.81% since 02/14/24 | +5.37% since 02/14/24 | +0.94% since 02/14/24 | -13.10% since 02/14/24 | +36.77% since 02/14/24 |
Low | 177.03 on 02/15/24 | 197.01 on 02/15/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 | 43.70 on 02/15/24 |
High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 60.83 on 04/04/24 |
6-Month | |||||
%Chg | +17.78% since 11/14/23 | +21.91% since 11/14/23 | +22.72% since 11/14/23 | +2.06% since 11/14/23 | +79.00% since 11/14/23 |
Low | 156.83 on 11/15/23 | 168.73 on 11/30/23 | 130.33 on 11/21/23 | 26.87 on 11/29/23 | 33.38 on 11/15/23 |
High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 60.83 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,279,648 | 84,556,320 | 42,854,704 | 12,036,816 | 11,931,232 |
Shares Outstanding, K | 314,932 | 401,083 | 258,021 | 371,163 | 201,371 |
Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 6,702,000,000 |
Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | 371,000,000 |
Last Quarter Sales | 3,861,700,000 | 5,159,000,000 | 2,072,650,000 | 1,335,380,000 | 1,440,000,000 |
Last Quarter Net Income | 453,800,000 | 708,000,000 | 230,050,000 | -128,100,000 | 63,000,000 |
60-Month Beta | 0.67 | 0.72 | 0.67 | 1.15 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 | 0.34 on 03/19/24 |
Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | 05/01/24 | 06/04/24 |
Most Recent Dividend | 0.535 on 04/01/24 | 0.750 on 03/14/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 | N/A |
Next Ex-Dividends Date | 07/02/24 | 03/14/24 | 05/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.57 | 31.90 | 38.57 | 50.48 | 27.91 |