Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | CLH |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 197.95 | 203.44 | 179.00 | 39.43 | 246.29 |
| High | 201.39 | 204.97 | 179.67 | 39.98 | 247.13 |
| Low | 197.95 | 202.43 | 177.62 | 39.11 | 243.87 |
| Last | 201.39 | 204.10 | 179.15 | 39.27 | 246.88 |
| Change | +0.48 | -0.54 | -0.07 | -0.41 | -0.54 |
| % Change | +0.24% | -0.26% | -0.04% | -1.03% | -0.22% |
| Volume | 1,933,573 | 2,197,249 | 1,732,659 | 1,247,319 | 301,956 |
| 20-Day Average Volume | 882,789 | 1,489,307 | 793,107 | 1,370,600 | 207,338 |
| Previous Close | 200.91 | 204.64 | 179.22 | 39.68 | 247.42 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.97 | 207.67 | 184.20 | 40.94 | 241.15 |
| 20-Day Raw Stochastic | 33.64% | 31.15% | 17.51% | 9.42% | 94.79% |
| 20-Day Relative Strength | 48.21% | 44.63% | 43.72% | 44.94% | 58.72% |
| Weighted Alpha | +33.57 | +22.95 | +28.22 | +22.22 | +51.94 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 09/13/24 | -1.90% since 09/13/24 | -3.52% since 09/13/24 | -1.90% since 09/13/24 | +1.19% since 09/13/24 |
| Low | 197.69 on 09/19/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 238.60 on 09/18/24 |
| High | 207.82 on 09/16/24 | 211.04 on 09/16/24 | 186.84 on 09/16/24 | 40.27 on 09/17/24 | 247.74 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.90% since 08/20/24 | -1.92% since 08/20/24 | -1.84% since 08/20/24 | -6.43% since 08/20/24 | +3.32% since 08/20/24 |
| Low | 197.69 on 09/19/24 | 200.29 on 09/18/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 | 231.22 on 09/06/24 |
| High | 208.69 on 08/29/24 | 212.52 on 09/03/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 247.74 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.98% since 06/20/24 | -2.24% since 06/20/24 | +3.02% since 06/20/24 | +3.07% since 06/20/24 | +9.40% since 06/20/24 |
| Low | 188.82 on 07/26/24 | 196.59 on 07/26/24 | 172.81 on 07/01/24 | 37.00 on 08/01/24 | 217.36 on 07/02/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 247.74 on 09/19/24 |
| 6-Month | |||||
| %Chg | +7.24% since 03/20/24 | -3.66% since 03/20/24 | +5.15% since 03/20/24 | +11.09% since 03/20/24 | +27.69% since 03/20/24 |
| Low | 180.91 on 05/30/24 | 196.59 on 07/26/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 189.32 on 04/30/24 |
| High | 208.69 on 08/29/24 | 225.00 on 07/19/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 247.74 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,272,992 | 82,077,624 | 46,242,704 | 14,938,370 | 13,344,598 |
| Shares Outstanding, K | 314,932 | 401,083 | 258,022 | 376,471 | 53,935 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 5,409,150,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | 377,860,000 |
| Last Quarter Sales | 4,048,000,000 | 5,402,000,000 | 2,248,170,000 | 1,505,240,000 | 1,552,720,000 |
| Last Quarter Net Income | 511,500,000 | 680,000,000 | 275,480,000 | -344,310,000 | 133,280,000 |
| 60-Month Beta | 0.70 | 0.74 | 0.72 | 1.16 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/24/24 | 1.82 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 | 2.46 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.535 on 07/02/24 | 0.750 on 09/13/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 | N/A |
| Next Ex-Dividends Date | 10/02/24 | 09/13/24 | 08/07/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.14 | 29.09 | 39.00 | 79.92 | 33.08 |