Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | CLH |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 188.81 | 211.40 | 166.90 | 32.49 | 212.67 |
| High | 189.88 | 212.28 | 167.75 | 32.61 | 214.15 |
| Low | 188.79 | 210.72 | 166.08 | 32.22 | 210.50 |
| Last | 189.24 | 211.49 | 167.38 | 32.31 | 211.34 |
| Change | +1.11 | +0.99 | +1.24 | +0.15 | -0.68 |
| % Change | +0.59% | +0.47% | +0.75% | +0.47% | -0.32% |
| Volume | 689,800 | 1,082,100 | 678,800 | 1,315,300 | 341,700 |
| 20-Day Average Volume | 1,461,970 | 1,543,865 | 1,016,165 | 1,096,770 | 329,975 |
| Previous Close | 188.13 | 210.50 | 166.14 | 32.16 | 212.02 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.26 | 208.66 | 164.96 | 32.81 | 200.18 |
| 20-Day Raw Stochastic | 51.15% | 73.86% | 75.07% | 33.14% | 83.47% |
| 20-Day Relative Strength | 53.28% | 58.02% | 54.77% | 43.78% | 63.24% |
| Weighted Alpha | +30.96 | +30.64 | +20.51 | -12.37 | +53.74 |
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 05/03/24 | +1.74% since 05/03/24 | +1.95% since 05/03/24 | -1.43% since 05/03/24 | +1.92% since 05/03/24 |
| Low | 185.43 on 05/06/24 | 208.23 on 05/06/24 | 164.20 on 05/06/24 | 32.13 on 05/09/24 | 208.84 on 05/08/24 |
| High | 189.88 on 05/10/24 | 212.29 on 05/07/24 | 167.75 on 05/10/24 | 33.83 on 05/06/24 | 215.70 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.24% since 04/10/24 | +1.58% since 04/10/24 | -0.61% since 04/10/24 | -7.87% since 04/10/24 | +5.49% since 04/10/24 |
| Low | 181.37 on 05/01/24 | 204.37 on 04/17/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 | 189.32 on 04/30/24 |
| High | 196.76 on 04/30/24 | 214.01 on 04/25/24 | 169.55 on 04/15/24 | 35.39 on 04/11/24 | 215.70 on 05/07/24 |
| 3-Month | |||||
| %Chg | +9.08% since 02/09/24 | +11.98% since 02/09/24 | +6.81% since 02/09/24 | -8.29% since 02/09/24 | +17.49% since 02/09/24 |
| Low | 171.06 on 02/12/24 | 187.48 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 | 176.02 on 02/21/24 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 215.70 on 05/07/24 |
| 6-Month | |||||
| %Chg | +19.93% since 11/10/23 | +23.12% since 11/10/23 | +28.22% since 11/10/23 | +12.38% since 11/10/23 | +31.05% since 11/10/23 |
| Low | 156.83 on 11/15/23 | 168.73 on 11/30/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 | 158.42 on 11/30/23 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 215.70 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,248,160 | 84,427,968 | 42,867,608 | 11,936,601 | 11,435,299 |
| Shares Outstanding, K | 314,932 | 401,083 | 258,021 | 371,163 | 53,935 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 5,409,150,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | 377,860,000 |
| Last Quarter Sales | 3,861,700,000 | 5,159,000,000 | 2,072,650,000 | 1,335,380,000 | 1,376,700,000 |
| Last Quarter Net Income | 453,800,000 | 708,000,000 | 230,050,000 | -128,100,000 | 69,830,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.67 | 1.15 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 | 1.29 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/24/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.535 on 04/01/24 | 0.750 on 03/14/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 07/02/24 | 03/14/24 | 05/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 31.67 | 38.11 | 51.05 | 30.37 |