Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TGT | DG | ||
| Company | Ross Stores Inc | Target Corp | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 131.52 | 165.15 | 142.35 | ||
| High | 134.30 | 166.28 | 144.45 | ||
| Low | 131.52 | 164.14 | 141.62 | ||
| Last | 133.61 | 164.74 | 142.07 | ||
| Change | +1.46 | +0.30 | -0.58 | ||
| % Change | +1.10% | +0.18% | -0.41% | ||
| Volume | 1,958,300 | 2,085,480 | 1,378,660 | ||
| 20-Day Average Volume | 2,037,220 | 2,925,820 | 1,984,770 | ||
| Previous Close | 132.15 | 164.44 | 142.65 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.73 | 168.99 | 149.75 | ||
| 20-Day Raw Stochastic | 18.21% | 12.87% | 6.15% | ||
| 20-Day Relative Strength | 37.03% | 49.11% | 41.09% | ||
| Weighted Alpha | +21.39 | +16.37 | -26.29 | ||
| Today's Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/19/24 | -2.12% since 04/19/24 | -1.90% since 04/19/24 | ||
| Low | 130.68 on 04/25/24 | 163.18 on 04/25/24 | 140.63 on 04/24/24 | ||
| High | 134.69 on 04/22/24 | 169.09 on 04/22/24 | 144.79 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -7.58% since 03/26/24 | -4.58% since 03/26/24 | -5.70% since 03/26/24 | ||
| Low | 130.68 on 04/25/24 | 162.21 on 04/16/24 | 140.63 on 04/24/24 | ||
| High | 148.10 on 03/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.75% since 01/26/24 | +15.58% since 01/26/24 | +6.46% since 01/26/24 | ||
| Low | 130.68 on 04/25/24 | 136.35 on 01/29/24 | 129.05 on 01/30/24 | ||
| High | 151.12 on 02/29/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +16.90% since 10/26/23 | +48.59% since 10/26/23 | +17.47% since 10/26/23 | ||
| Low | 112.39 on 10/27/23 | 105.23 on 11/10/23 | 116.08 on 11/01/23 | ||
| High | 151.12 on 02/29/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,494,904 | 75,920,304 | 31,335,922 | ||
| Shares Outstanding, K | 336,700 | 461,690 | 219,670 | ||
| Annual Sales | 20,376,940,000 | 107,412,000,000 | 38,691,610,000 | ||
| Annual Net Income | 1,874,520,000 | 4,138,000,000 | 1,661,270,000 | ||
| Last Quarter Sales | 6,022,500,000 | 31,919,000,000 | 9,858,520,000 | ||
| Last Quarter Net Income | 609,680,000 | 1,382,000,000 | 401,810,000 | ||
| 60-Month Beta | 1.04 | 1.14 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 03/05/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 | ||
| Latest Earnings Date | 05/16/24 | 05/22/24 | 06/06/24 | ||
| Most Recent Dividend | 0.368 on 03/14/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 18.52 | 18.94 | ||