RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | SLB | HAL | BKR | FTI |
| Company | RPC Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.72 | 47.40 | 37.40 | 32.65 | 25.69 |
| High | 6.83 | 47.78 | 37.70 | 32.73 | 26.10 |
| Low | 6.51 | 46.92 | 36.10 | 31.75 | 25.27 |
| Last | 6.55 | 47.16 | 36.33 | 31.89 | 25.36 |
| Change | -0.14 | -0.32 | -1.14 | -0.73 | -0.26 |
| % Change | -2.09% | -0.67% | -3.04% | -2.24% | -1.01% |
| Volume | 1,777,800 | 11,220,300 | 7,796,600 | 4,941,600 | 4,547,300 |
| 20-Day Average Volume | 1,664,310 | 10,116,515 | 6,108,765 | 6,231,115 | 4,195,875 |
| Previous Close | 6.69 | 47.48 | 37.47 | 32.62 | 25.62 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 51.15 | 39.24 | 33.06 | 25.97 |
| 20-Day Raw Stochastic | 2.38% | 2.81% | 4.21% | 4.88% | 22.13% |
| 20-Day Relative Strength | 30.40% | 29.39% | 38.19% | 45.29% | 53.14% |
| Weighted Alpha | -14.75 | -5.39 | +12.87 | +6.83 | +73.89 |
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 8% Sell | 16% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.30% since 04/24/24 | -3.97% since 04/24/24 | -6.17% since 04/24/24 | -2.39% since 04/24/24 | -1.40% since 04/24/24 |
| Low | 6.51 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 |
| High | 7.46 on 04/25/24 | 49.65 on 04/26/24 | 38.91 on 04/25/24 | 33.45 on 04/25/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | -16.13% since 04/01/24 | -14.60% since 04/01/24 | -9.02% since 04/01/24 | -4.64% since 04/01/24 | -0.51% since 04/01/24 |
| Low | 6.51 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 |
| High | 8.19 on 04/12/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -9.78% since 02/01/24 | -3.76% since 02/01/24 | +2.54% since 02/01/24 | +11.39% since 02/01/24 | +31.20% since 02/01/24 |
| Low | 6.51 on 05/01/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 8.19 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -19.73% since 11/01/23 | -15.57% since 11/01/23 | -7.84% since 11/01/23 | -8.47% since 11/01/23 | +15.90% since 11/01/23 |
| Low | 6.34 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 8.44 on 11/03/23 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,981 | 67,864,968 | 33,172,230 | 32,648,738 | 11,041,554 |
| Shares Outstanding, K | 214,347 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 1,617,470,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 195,110,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 377,830,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 27,470,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 1.60 | 1.60 | 2.00 | 1.42 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/25/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.040 on 02/08/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 15.82 | 12.23 | 18.98 | 39.70 |