RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RES | LIN | SLB | BKR | HAL |
Company | RPC Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.89 | 430.50 | 48.78 | 32.85 | 37.65 |
High | 6.91 | 432.19 | 48.83 | 32.92 | 37.82 |
Low | 6.87 | 430.50 | 48.52 | 32.80 | 37.60 |
Last | 6.82 | 431.72 | 48.57 | 32.80 | 37.52 |
Change | -0.06 | +1.86 | +0.09 | +0.02 | +0.04 |
% Change | -0.87% | +0.43% | +0.19% | +0.06% | +0.11% |
Volume | 11,861 | 35,075 | 149,165 | 37,383 | 58,893 |
20-Day Average Volume | 1,712,833 | 1,732,539 | 9,362,979 | 6,144,279 | 5,654,834 |
Previous Close | 6.88 | 429.86 | 48.48 | 32.78 | 37.48 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.26 | 438.58 | 49.08 | 32.44 | 37.95 |
20-Day Raw Stochastic | 22.09% | 45.81% | 26.99% | 56.76% | 37.15% |
20-Day Relative Strength | 39.88% | 41.40% | 40.06% | 53.00% | 47.50% |
Weighted Alpha | -6.88 | +15.92 | +1.10 | +12.60 | +21.82 |
Today's Opinion | 72% Sell | 24% Buy | 88% Sell | 8% Sell | 8% Sell |
Previous Opinion | 72% Sell | 24% Buy | 88% Sell | 8% Sell | 8% Sell |
Last Month's Opinion | 40% Buy | 80% Buy | 8% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 05/03/24 | +2.00% since 05/03/24 | +1.83% since 05/03/24 | +2.82% since 05/03/24 | +2.40% since 05/03/24 |
Low | 6.70 on 05/09/24 | 423.45 on 05/06/24 | 47.58 on 05/08/24 | 31.84 on 05/08/24 | 36.77 on 05/08/24 |
High | 7.06 on 05/06/24 | 437.94 on 05/07/24 | 48.83 on 05/10/24 | 32.92 on 05/10/24 | 37.82 on 05/10/24 |
1-Month | |||||
%Chg | -14.55% since 04/10/24 | -4.09% since 04/10/24 | -10.46% since 04/10/24 | -3.89% since 04/10/24 | -8.51% since 04/10/24 |
Low | 6.51 on 05/01/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 |
High | 8.19 on 04/12/24 | 455.97 on 04/11/24 | 54.63 on 04/12/24 | 34.28 on 04/11/24 | 41.55 on 04/12/24 |
3-Month | |||||
%Chg | -1.01% since 02/09/24 | +3.02% since 02/09/24 | +3.09% since 02/09/24 | +12.94% since 02/09/24 | +8.98% since 02/09/24 |
Low | 6.51 on 05/01/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 |
High | 8.19 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
6-Month | |||||
%Chg | -6.53% since 11/10/23 | +8.06% since 11/10/23 | -8.94% since 11/10/23 | -4.43% since 11/10/23 | -1.78% since 11/10/23 |
Low | 6.34 on 01/18/24 | 395.00 on 11/13/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
High | 8.19 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,474,707 | 206,623,376 | 69,294,304 | 32,714,372 | 33,181,082 |
Shares Outstanding, K | 214,347 | 480,676 | 1,429,338 | 997,998 | 885,301 |
Annual Sales | 1,617,470,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
Annual Net Income | 195,110,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
Last Quarter Sales | 377,830,000 | 8,100,000,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 |
Last Quarter Net Income | 27,470,000 | 1,627,000,000 | 1,068,000,000 | 455,000,000 | 606,000,000 |
60-Month Beta | 1.65 | 0.94 | 1.64 | 1.44 | 2.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 04/25/24 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.040 on 05/09/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 |
Next Ex-Dividends Date | 05/09/24 | 06/04/24 | 06/05/24 | 05/03/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 9.64 | 29.42 | 15.39 | 18.23 | 11.65 |