Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aluminium High Grade Jan '22 (Q8F22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
01/19/22 (1 day)

Seasonal Chart

Aluminium High Grade Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,653.50 +13.24%
on 12/20/21
3,004.75 unch
on 01/17/22
+286.50 (+10.54%)
since 12/17/21
3-Month
2,511.50 +19.64%
on 11/05/21
3,225.50 -6.84%
on 10/19/21
-163.50 (-5.16%)
since 10/15/21
52-Week
2,001.55 +50.12%
on 01/19/21
3,225.50 -6.84%
on 10/19/21
+977.00 (+48.18%)
since 01/15/21

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chinese Crude Steel Output Dipped 3% in 2021

The production during H2 2021 witnessed sharp decline by 16% over the previous year.

HVM22 : 948.00s (-5.95%)
THH22 : 540.00s (-4.09%)
C-G22 : 462.00s (-1.07%)
V7N22 : 743.00s (unch)
V5F22 : 1,429.50s (-1.75%)
FSPAUSY41.CM : 10.7117 (-0.71%)
FSPAUSY46.CM : 8.8000 (-0.64%)
SSPAUSY39.CM : 0.4224 (unch)
ICSG World Copper Factbook 2021 Highlights Key Market Trends

The refined copper usage reached 25 million tonnes during the year.

HGH22 : 4.3825s (-0.86%)
HJF22 : 4.4037s (-0.40%)
QCH22 : 4.3825s (-0.85%)
O9H22 : 9,742.50s (+0.13%)
CUPAUSY2.CM : 3.4996 (unch)
CUPAUSY6.CM : 3.2363 (unch)
CUPAUSY1.CM : 3.6718 (unch)
Dollar Rallies as T-Note Yields Surge

The dollar index (DXY00 ) on Tuesday rose +0.458 (+0.48%). The dollar index on Tuesday posted moderate gains after the 10-year T-note yield jumped to a 2-year high, which strengthens the dollar’s interest...

DXY00 : 95.739 (+0.50%)
^EURUSD : 1.13258 (+0.04%)
^USDJPY : 114.590 (unch)
GCG22 : 1,812.4s (-0.23%)
SIH22 : 23.492s (+2.50%)
Kirkland Lake Gold Announced Record Production Results

The company poured 369,434 ounces of gold in Q4 2021, compared to 373,095 ounces in Q4 2020 and 370,487 ounces in Q3 2021.

Rio Tinto Posted Robust Product Demand Despite Challenging Market Conditions

The company announced production guidance for 2022.

TRG22 : 127.88s (+1.16%)
C0G22 : 124.12s (-2.03%)
YYK22 : 705.0s (-0.35%)
V-G22 : 150.18s (unch)
These Semiconductor Stocks Are Worth Watching

What are semiconductors and how to they impact the automotive industry?

NVDA : 259.03 (-3.86%)
MRVL : 77.67 (-6.42%)
Launch of India's First International Bullion Exchange Delayed Further

The exchange was initially expected to become operational in October last year, but it was postponed due to certain technical constraints.

GCG22 : 1,812.4s (-0.23%)
MMF22 : 72.03s (+0.61%)
GRG22 : 1,812.4s (-0.23%)
17th January, 2022: Chinese Scrap Metal Prices Dipped on Index

Copper Transformer and Cu Yokes prices were down by CNY 100 per MT when matched with the prior day.

Soaring T-Note Yields Weigh on Technology Stocks and the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.91%....

$SPX : 4,577.11 (-1.84%)
SPY : 456.49 (-1.77%)
$DOWI : 35,368.47 (-1.51%)
DIA : 353.85 (-1.47%)
$IUXX : 15,210.76 (-2.57%)
QQQ : 370.55 (-2.49%)
NVDA : 259.03 (-3.86%)
XLNX : 187.80 (-5.37%)
NXPI : 217.42 (-3.49%)
TSLA : 1,030.51 (-1.82%)
GOOG : 2,725.81 (-2.50%)
AMZN : 3,178.35 (-1.99%)
Crude Surges, Gold Firm on Data

Factors moving Crude, Gold, Silver, and more . . .

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,004.75
2nd Resistance Point 3,004.75
1st Resistance Point 3,004.75
Last Price 3,004.75s
1st Support Level 3,004.75
2nd Support Level 3,004.75
3rd Support Level 3,004.75

See More

52-Week High 3,225.50
Last Price 3,004.75s
Fibonacci 61.8% 2,757.95
Fibonacci 50% 2,613.52
Fibonacci 38.2% 2,469.10
52-Week Low 2,001.55

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar