Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | TRI | IQV | SQ | MRVL |
| Company | Pintec Technology Holdings Ltd ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1200 | 152.96 | 233.10 | 74.00 | 68.53 |
| High | 1.1200 | 155.26 | 236.93 | 75.89 | 69.74 |
| Low | 1.0700 | 152.46 | 233.10 | 73.56 | 67.80 |
| Last | 1.0800 | 154.40 | 234.88 | 74.48 | 69.62 |
| Change | -0.0200 | +1.83 | +0.90 | +1.69 | +2.14 |
| % Change | -1.82% | +1.20% | +0.38% | +2.32% | +3.17% |
| Volume | 114,729 | 261,200 | 633,086 | 4,504,326 | 10,552,958 |
| 20-Day Average Volume | 52,058 | 279,403 | 785,290 | 6,643,039 | 11,646,602 |
| Previous Close | 1.1000 | 152.57 | 233.98 | 72.79 | 67.48 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0885 | 152.92 | 236.91 | 75.84 | 69.01 |
| 20-Day Raw Stochastic | 37.50% | 82.33% | 39.00% | 30.19% | 52.53% |
| 20-Day Relative Strength | 46.28% | 52.57% | 46.27% | 47.97% | 51.43% |
| Weighted Alpha | +16.80 | +20.59 | +22.22 | +25.14 | +41.64 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +3.00% since 04/19/24 | +2.96% since 04/19/24 | +5.61% since 04/19/24 | +11.66% since 04/19/24 |
| Low | 1.0700 on 04/26/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 1.1200 on 04/26/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 76.15 on 04/24/24 | 69.74 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.37% since 03/26/24 | -0.24% since 03/26/24 | -5.20% since 03/26/24 | -11.25% since 03/26/24 | +1.63% since 03/26/24 |
| Low | 1.0500 on 04/16/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 1.1300 on 04/10/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 85.67 on 03/27/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | unch since 01/26/24 | +3.59% since 01/26/24 | +8.68% since 01/26/24 | +14.47% since 01/26/24 | +1.96% since 01/26/24 |
| Low | 1.0400 on 02/09/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 |
| High | 1.2700 on 02/16/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -5.26% since 10/26/23 | +28.87% since 10/26/23 | +27.35% since 10/26/23 | +78.43% since 10/26/23 | +48.78% since 10/26/23 |
| Low | 1.0191 on 01/11/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
| High | 1.2700 on 02/16/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,546 | 68,872,544 | 42,467,368 | 44,816,296 | 58,437,684 |
| Shares Outstanding, K | 8,678 | 451,416 | 181,500 | 615,693 | 866,000 |
| Annual Sales | 10,810,000 | 6,794,000,000 | 14,984,000,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | -27,570,000 | 2,695,000,000 | 1,358,000,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 508,958,000 | 1,815,000,000 | 3,868,000,000 | 5,773,040,000 | 1,426,500,000 |
| Last Quarter Net Income | -1,021,121,000 | 678,000,000 | 469,000,000 | 178,070,000 | -392,700,000 |
| 60-Month Beta | 0.38 | 0.65 | 1.50 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 435.47 | 74.54 |