Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | TRI | IQV | SQ | MRVL |
| Company | Pintec Technology Holdings Ltd ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1500 | 116.78 | 244.75 | 87.72 | 54.88 |
| High | 1.1900 | 116.94 | 249.11 | 89.19 | 55.87 |
| Low | 1.0800 | 115.85 | 244.27 | 86.02 | 54.42 |
| Last | 1.1650 | 116.44 | 248.39 | 86.82 | 55.73 |
| Change | +0.0450 | -0.09 | +2.58 | -1.13 | +0.37 |
| % Change | +4.02% | -0.08% | +1.05% | -1.28% | +0.67% |
| Volume | 76,010 | 218,882 | 510,540 | 7,509,239 | 3,552,444 |
| 20-Day Average Volume | 140,380 | 492,527 | 1,015,370 | 15,155,658 | 9,572,732 |
| Previous Close | 1.1200 | 116.53 | 245.81 | 87.95 | 55.36 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0428 | 111.93 | 232.39 | 79.53 | 54.24 |
| 20-Day Raw Stochastic | 49.21% | 97.08% | 98.89% | 77.87% | 67.69% |
| 20-Day Relative Strength | 46.53% | 70.19% | 67.51% | 57.22% | 54.16% |
| Weighted Alpha | -64.50 | +6.87 | +1.69 | -69.71 | -13.93 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 08/08/22 | +1.93% since 08/08/22 | +6.45% since 08/08/22 | +1.51% since 08/08/22 | -0.40% since 08/08/22 |
| Low | 1.0600 on 08/10/22 | 113.49 on 08/09/22 | 231.49 on 08/09/22 | 79.95 on 08/09/22 | 50.42 on 08/09/22 |
| High | 1.2500 on 08/12/22 | 116.94 on 08/15/22 | 249.11 on 08/15/22 | 92.10 on 08/11/22 | 56.64 on 08/11/22 |
| 1-Month | |||||
| %Chg | +43.83% since 07/15/22 | +9.49% since 07/15/22 | +13.53% since 07/15/22 | +31.54% since 07/15/22 | +14.83% since 07/15/22 |
| Low | 0.8501 on 07/20/22 | 104.61 on 07/18/22 | 212.13 on 07/18/22 | 64.26 on 07/19/22 | 48.45 on 07/18/22 |
| High | 1.4900 on 08/04/22 | 116.94 on 08/15/22 | 249.11 on 08/15/22 | 93.19 on 08/05/22 | 58.42 on 08/04/22 |
| 3-Month | |||||
| %Chg | -49.35% since 05/13/22 | +22.94% since 05/13/22 | +19.17% since 05/13/22 | +3.14% since 05/13/22 | -3.82% since 05/13/22 |
| Low | 0.8000 on 07/15/22 | 94.16 on 05/19/22 | 194.67 on 06/16/22 | 56.01 on 06/17/22 | 41.07 on 07/05/22 |
| High | 2.3000 on 06/22/22 | 116.94 on 08/15/22 | 249.11 on 08/15/22 | 93.19 on 08/05/22 | 61.50 on 06/02/22 |
| 6-Month | |||||
| %Chg | -50.38% since 02/15/22 | +13.82% since 02/15/22 | +8.79% since 02/15/22 | -24.67% since 02/15/22 | -25.35% since 02/15/22 |
| Low | 0.8000 on 07/15/22 | 91.55 on 05/12/22 | 194.67 on 06/16/22 | 56.01 on 06/17/22 | 41.07 on 07/05/22 |
| High | 3.9135 on 03/10/22 | 116.94 on 08/15/22 | 254.94 on 04/08/22 | 149.00 on 03/29/22 | 76.59 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,718 | 56,519,844 | 45,845,528 | 51,016,100 | 47,050,464 |
| Shares Outstanding, K | 8,677 | 485,024 | 186,508 | 580,058 | 849,900 |
| Annual Sales | 4,270,000 | 6,348,000,000 | 13,874,000,000 | 17,661,200,000 | 4,462,380,000 |
| Annual Net Income | -2,500,000 | 5,689,000,000 | 966,000,000 | 166,280,000 | -421,030,000 |
| Last Quarter Sales | 508,958,000 | 1,614,000,000 | 3,541,000,000 | 4,404,500,000 | 1,446,900,000 |
| Last Quarter Net Income | -1,021,121,000 | -115,000,000 | 256,000,000 | -208,010,000 | -165,700,000 |
| 60-Month Beta | -0.39 | 0.54 | 1.32 | 2.45 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 08/04/22 | 2.44 on 07/21/22 | 0.18 on 08/04/22 | 0.52 on 05/26/22 |
| Latest Earnings Date | 04/13/22 | 08/04/22 | 07/21/22 | 08/04/22 | 08/25/22 |
| Most Recent Dividend | N/A | 0.445 on 05/25/22 | N/A | N/A | 0.060 on 07/07/22 |
| Next Ex-Dividends Date | N/A | 08/17/22 | N/A | N/A | 07/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.67 | 26.80 | 0.00 | 42.97 |
