Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pintec Technology Holdings Ltd ADR (PT)

Pintec Technology Holdings Ltd ADR (PT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.1500 116.78 244.75 87.72 54.88
High 1.1900 116.94 249.11 89.19 55.87
Low 1.0800 115.85 244.27 86.02 54.42
Last 1.1650 116.44 248.39 86.82 55.73
Change +0.0450 -0.09 +2.58 -1.13 +0.37
% Change +4.02% -0.08% +1.05% -1.28% +0.67%
Volume 76,010 218,882 510,540 7,509,239 3,552,444
20-Day Average Volume 140,380 492,527 1,015,370 15,155,658 9,572,732
Previous Close 1.1200 116.53 245.81 87.95 55.36
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0428 111.93 232.39 79.53 54.24
20-Day Raw Stochastic 49.21% 97.08% 98.89% 77.87% 67.69%
20-Day Relative Strength 46.53% 70.19% 67.51% 57.22% 54.16%
Weighted Alpha -64.50 +6.87 +1.69 -69.71 -13.93
Today's Opinion 88% Sell 72% Buy 24% Buy 40% Sell 40% Sell
Previous Opinion 88% Sell 72% Buy 24% Buy 40% Sell 40% Sell
Last Month's Opinion 100% Sell 8% Buy 32% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +2.19% since 08/08/22 +1.93% since 08/08/22 +6.45% since 08/08/22 +1.51% since 08/08/22 -0.40% since 08/08/22
Low 1.0600 on 08/10/22 113.49 on 08/09/22 231.49 on 08/09/22 79.95 on 08/09/22 50.42 on 08/09/22
High 1.2500 on 08/12/22 116.94 on 08/15/22 249.11 on 08/15/22 92.10 on 08/11/22 56.64 on 08/11/22
1-Month  
%Chg +43.83% since 07/15/22 +9.49% since 07/15/22 +13.53% since 07/15/22 +31.54% since 07/15/22 +14.83% since 07/15/22
Low 0.8501 on 07/20/22 104.61 on 07/18/22 212.13 on 07/18/22 64.26 on 07/19/22 48.45 on 07/18/22
High 1.4900 on 08/04/22 116.94 on 08/15/22 249.11 on 08/15/22 93.19 on 08/05/22 58.42 on 08/04/22
3-Month  
%Chg -49.35% since 05/13/22 +22.94% since 05/13/22 +19.17% since 05/13/22 +3.14% since 05/13/22 -3.82% since 05/13/22
Low 0.8000 on 07/15/22 94.16 on 05/19/22 194.67 on 06/16/22 56.01 on 06/17/22 41.07 on 07/05/22
High 2.3000 on 06/22/22 116.94 on 08/15/22 249.11 on 08/15/22 93.19 on 08/05/22 61.50 on 06/02/22
6-Month  
%Chg -50.38% since 02/15/22 +13.82% since 02/15/22 +8.79% since 02/15/22 -24.67% since 02/15/22 -25.35% since 02/15/22
Low 0.8000 on 07/15/22 91.55 on 05/12/22 194.67 on 06/16/22 56.01 on 06/17/22 41.07 on 07/05/22
High 3.9135 on 03/10/22 116.94 on 08/15/22 254.94 on 04/08/22 149.00 on 03/29/22 76.59 on 03/29/22
Key Statistics  
Market Capitalization, $K 9,718 56,519,844 45,845,528 51,016,100 47,050,464
Shares Outstanding, K 8,677 485,024 186,508 580,058 849,900
Annual Sales 4,270,000 6,348,000,000 13,874,000,000 17,661,200,000 4,462,380,000
Annual Net Income -2,500,000 5,689,000,000 966,000,000 166,280,000 -421,030,000
Last Quarter Sales 508,958,000 1,614,000,000 3,541,000,000 4,404,500,000 1,446,900,000
Last Quarter Net Income -1,021,121,000 -115,000,000 256,000,000 -208,010,000 -165,700,000
60-Month Beta -0.39 0.54 1.32 2.45 1.46
Per-Share Information  
Most Recent Earnings N/A 0.60 on 08/04/22 2.44 on 07/21/22 0.18 on 08/04/22 0.52 on 05/26/22
Latest Earnings Date 04/13/22 08/04/22 07/21/22 08/04/22 08/25/22
Most Recent Dividend N/A 0.445 on 05/25/22 N/A N/A 0.060 on 07/07/22
Next Ex-Dividends Date N/A 08/17/22 N/A N/A 07/07/22
Ratios  
Price/Earnings ttm 0.00 53.67 26.80 0.00 42.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar