Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | TRI | IQV | SPOT | APTV |
| Company | Pintec Technology Holdings Ltd ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1200 | 152.96 | 233.10 | 292.65 | 70.02 |
| High | 1.1200 | 155.26 | 236.93 | 294.00 | 71.79 |
| Low | 1.0700 | 152.46 | 233.10 | 284.84 | 69.85 |
| Last | 1.0800 | 154.40 | 234.88 | 289.59 | 71.21 |
| Change | -0.0200 | +1.83 | +0.90 | +0.57 | +1.08 |
| % Change | -1.82% | +1.20% | +0.38% | +0.20% | +1.54% |
| Volume | 114,700 | 278,800 | 697,600 | 2,477,200 | 2,108,100 |
| 20-Day Average Volume | 52,090 | 284,165 | 796,750 | 3,261,695 | 2,045,625 |
| Previous Close | 1.1000 | 152.57 | 233.98 | 289.02 | 70.13 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0885 | 152.90 | 236.91 | 291.52 | 73.49 |
| 20-Day Raw Stochastic | 37.50% | 77.29% | 39.09% | 49.21% | 19.80% |
| 20-Day Relative Strength | 46.28% | 51.85% | 46.30% | 55.17% | 41.27% |
| Weighted Alpha | +16.80 | +20.25 | +22.24 | +126.86 | -32.86 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +2.78% since 04/19/24 | +2.98% since 04/19/24 | +4.99% since 04/19/24 | +2.27% since 04/19/24 |
| Low | 1.0700 on 04/26/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 267.76 on 04/22/24 | 68.93 on 04/25/24 |
| High | 1.1200 on 04/26/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.37% since 03/26/24 | -0.44% since 03/26/24 | -5.19% since 03/26/24 | +10.19% since 03/26/24 | -7.02% since 03/26/24 |
| Low | 1.0500 on 04/16/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 1.1300 on 04/10/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | unch since 01/26/24 | +3.37% since 01/26/24 | +8.70% since 01/26/24 | +35.14% since 01/26/24 | -17.24% since 01/26/24 |
| Low | 1.0400 on 02/09/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 213.31 on 01/31/24 | 68.84 on 04/18/24 |
| High | 1.2700 on 02/16/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -5.26% since 10/26/23 | +28.60% since 10/26/23 | +27.36% since 10/26/23 | +82.85% since 10/26/23 | -20.34% since 10/26/23 |
| Low | 1.0191 on 01/11/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 158.10 on 10/27/23 | 68.84 on 04/18/24 |
| High | 1.2700 on 02/16/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,546 | 68,872,544 | 42,467,368 | 57,320,464 | 19,122,976 |
| Shares Outstanding, K | 8,678 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 10,810,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -27,570,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 508,958,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -1,021,121,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.38 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.05 on 04/23/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 0.00 | 14.69 |