Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | TRI | IQV | APTV | SPOT |
| Company | Pintec Technology Holdings Ltd ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1107 | 152.03 | 239.32 | 70.52 | 275.67 |
| High | 1.1200 | 153.14 | 239.89 | 70.90 | 291.38 |
| Low | 1.0901 | 149.80 | 232.42 | 68.93 | 271.65 |
| Last | 1.1000 | 152.57 | 233.98 | 70.13 | 289.02 |
| Change | -0.0100 | -0.06 | -6.86 | -1.27 | +7.79 |
| % Change | -0.90% | -0.04% | -2.85% | -1.78% | +2.77% |
| Volume | 92,400 | 259,000 | 1,061,400 | 1,618,800 | 3,711,400 |
| 20-Day Average Volume | 49,435 | 293,135 | 800,440 | 2,072,945 | 3,206,375 |
| Previous Close | 1.1100 | 152.63 | 240.84 | 71.40 | 281.23 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0895 | 152.97 | 237.82 | 73.91 | 290.24 |
| 20-Day Raw Stochastic | 62.50% | 37.53% | 36.20% | 10.78% | 50.60% |
| 20-Day Relative Strength | 50.12% | 47.24% | 45.43% | 38.47% | 54.99% |
| Weighted Alpha | +19.80 | +18.30 | +21.60 | -34.26 | +126.25 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/18/24 | +1.18% since 04/18/24 | +3.00% since 04/18/24 | +1.17% since 04/18/24 | -0.06% since 04/18/24 |
| Low | 1.0700 on 04/22/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 68.92 on 04/19/24 | 267.76 on 04/22/24 |
| High | 1.1200 on 04/25/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 | 319.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.85% since 03/25/24 | -1.95% since 03/25/24 | -5.99% since 03/25/24 | -11.33% since 03/25/24 | +10.35% since 03/25/24 |
| Low | 1.0500 on 04/16/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 257.56 on 03/27/24 |
| High | 1.1300 on 04/10/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 80.81 on 04/01/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.95% since 01/25/24 | +2.46% since 01/25/24 | +8.58% since 01/25/24 | -17.03% since 01/25/24 | +34.94% since 01/25/24 |
| Low | 1.0400 on 02/09/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 211.77 on 01/26/24 |
| High | 1.2700 on 02/16/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | unch since 10/25/23 | +25.28% since 10/25/23 | +29.11% since 10/25/23 | -21.53% since 10/25/23 | +78.61% since 10/25/23 |
| Low | 1.0191 on 01/11/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 155.00 on 10/26/23 |
| High | 1.2700 on 02/16/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,633 | 68,899,624 | 43,712,460 | 19,469,280 | 55,775,504 |
| Shares Outstanding, K | 8,678 | 451,416 | 181,500 | 272,679 | 198,327 |
| Annual Sales | 10,810,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
| Annual Net Income | -27,570,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
| Last Quarter Sales | 508,958,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 3,953,990,000 |
| Last Quarter Net Income | -1,021,121,000 | 678,000,000 | 469,000,000 | 905,000,000 | -75,710,000 |
| 60-Month Beta | 0.38 | 0.65 | 1.50 | 1.90 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | 0.97 on 04/23/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 25.69 | 14.45 | 0.00 |