Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | ARM | TRI | TT | SPOT |
| Company | Pintec Technology Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1020 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 1.1040 | 100.30 | 165.92 | 318.00 | 294.39 |
| Low | 1.0500 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 1.0600 | 98.00 | 162.96 | 316.79 | 294.17 |
| Change | -0.0208 | +2.71 | +11.48 | +1.81 | +9.63 |
| % Change | -1.92% | +2.84% | +7.58% | +0.57% | +3.38% |
| Volume | 23,800 | 4,117,300 | 1,538,500 | 1,153,100 | 1,627,900 |
| 20-Day Average Volume | 54,760 | 8,927,950 | 362,000 | 1,049,580 | 3,020,265 |
| Previous Close | 1.0808 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0834 | 109.72 | 153.23 | 299.98 | 292.61 |
| 20-Day Raw Stochastic | 12.50% | 24.88% | 82.00% | 74.74% | 51.24% |
| 20-Day Relative Strength | 43.02% | 41.60% | 64.95% | 66.88% | 56.36% |
| Weighted Alpha | +0.05 | +38.85 | +37.60 | +85.21 | +120.34 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/25/24 | +0.07% since 04/25/24 | +6.81% since 04/25/24 | +5.82% since 04/25/24 | +1.78% since 04/25/24 |
| Low | 1.0500 on 05/02/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 1.1200 on 04/30/24 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.39 on 05/02/24 |
| 1-Month | |||||
| %Chg | -5.36% since 04/02/24 | -21.15% since 04/02/24 | +6.70% since 04/02/24 | +6.48% since 04/02/24 | +9.12% since 04/02/24 |
| Low | 1.0500 on 05/02/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 1.1300 on 04/10/24 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -8.62% since 02/02/24 | +38.03% since 02/02/24 | +7.91% since 02/02/24 | +14.46% since 02/02/24 | +32.23% since 02/02/24 |
| Low | 1.0400 on 02/09/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 1.2700 on 02/16/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -3.64% since 11/02/23 | +85.54% since 11/02/23 | +28.40% since 11/02/23 | +48.65% since 11/02/23 | +75.82% since 11/02/23 |
| Low | 1.0191 on 01/11/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 1.2700 on 02/16/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,379 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 8,678 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 10,810,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -27,570,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 508,958,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -1,021,121,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.46 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |