Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSX | MPC | VLO | HFC | PBF |
Company | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp | PBF Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 144.80 | 180.18 | 156.10 | 35.23 | 50.74 |
High | 145.92 | 181.50 | 157.77 | 37.26 | 51.43 |
Low | 144.06 | 179.42 | 155.20 | 35.05 | 50.45 |
Last | 146.71 | 181.90 | 158.40 | 36.39 | 51.49 |
Change | +1.50 | +0.98 | +1.73 | +0.71 | +0.45 |
% Change | +1.03% | +0.54% | +1.10% | +1.99% | +0.88% |
Volume | 86,902 | 110,395 | 171,360 | 4,784,700 | 51,979 |
20-Day Average Volume | 2,221,636 | 2,128,285 | 2,438,320 | 3,775,615 | 1,511,181 |
Previous Close | 145.21 | 180.92 | 156.67 | 35.68 | 51.04 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 152.63 | 194.61 | 164.34 | 33.24 | 55.65 |
20-Day Raw Stochastic | 25.42% | 11.53% | 12.22% | 70.73% | 7.42% |
20-Day Relative Strength | 40.87% | 39.13% | 43.87% | 57.02% | 39.22% |
Weighted Alpha | +49.35 | +56.61 | +40.64 | +5.00 | +35.39 |
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.92% since 05/01/24 | +1.22% since 05/01/24 | +1.17% since 05/01/24 | +24.03% since 03/07/22 | -1.82% since 05/01/24 |
Low | 141.40 on 05/02/24 | 179.05 on 05/02/24 | 154.79 on 05/03/24 | 30.41 on 03/08/22 | 50.46 on 05/08/24 |
High | 146.53 on 05/07/24 | 184.77 on 05/06/24 | 160.22 on 05/06/24 | 37.37 on 03/11/22 | 53.55 on 05/02/24 |
1-Month | |||||
%Chg | -13.55% since 04/08/24 | -16.51% since 04/08/24 | -12.94% since 04/08/24 | -4.74% since 02/14/22 | -15.02% since 04/08/24 |
Low | 138.63 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 | 29.14 on 02/25/22 | 50.46 on 05/08/24 |
High | 169.41 on 04/09/24 | 217.99 on 04/09/24 | 182.10 on 04/09/24 | 39.39 on 02/16/22 | 61.15 on 04/09/24 |
3-Month | |||||
%Chg | -0.76% since 02/08/24 | +6.76% since 02/08/24 | +11.06% since 02/08/24 | +14.65% since 12/14/21 | -3.08% since 02/08/24 |
Low | 138.63 on 05/01/24 | 163.62 on 02/20/24 | 134.39 on 02/22/24 | 29.14 on 02/25/22 | 44.98 on 02/20/24 |
High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 62.88 on 04/05/24 |
6-Month | |||||
%Chg | +30.32% since 11/08/23 | +26.24% since 11/08/23 | +29.53% since 11/08/23 | +20.98% since 09/14/21 | +17.07% since 11/08/23 |
Low | 110.54 on 11/09/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 | 39.82 on 12/12/23 |
High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 62.88 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,562,072 | 63,743,724 | 51,230,464 | 5,931,642 | 6,102,240 |
Shares Outstanding, K | 423,952 | 352,331 | 326,996 | 163,002 | 119,558 |
Annual Sales | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 | 38,324,800,000 |
Annual Net Income | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 | 2,140,500,000 |
Last Quarter Sales | 35,811,000,000 | 32,706,000,000 | 31,759,000,000 | 5,622,670,000 | 8,645,600,000 |
Last Quarter Net Income | 748,000,000 | 937,000,000 | 1,245,000,000 | -39,530,000 | 106,600,000 |
60-Month Beta | 1.41 | 1.55 | 1.55 | 1.60 | 1.73 |
Per-Share Information | |||||
Most Recent Earnings | 1.90 on 04/26/24 | 2.78 on 04/30/24 | 3.82 on 04/25/24 | -0.11 on 02/23/22 | 0.86 on 05/02/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 | 05/02/24 |
Most Recent Dividend | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 | 0.250 on 02/28/24 |
Next Ex-Dividends Date | 05/17/24 | 05/15/24 | 01/31/24 | 02/26/21 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 10.76 | 9.04 | 7.81 | 23.63 | 5.55 |