Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 129.00 164.59 136.00 35.23 33.25
High 131.86 167.02 138.33 37.26 34.31
Low 128.43 162.27 134.66 35.05 33.00
Last 130.31 164.67 136.66 36.39 33.22
Change +2.01 +0.80 +0.86 +0.71 +0.15
% Change +1.57% +0.49% +0.63% +1.99% +0.45%
Volume 2,884,256 2,688,251 2,725,547 4,784,700 2,250,679
20-Day Average Volume 2,940,493 2,499,978 2,671,642 3,775,615 2,284,934
Previous Close 128.30 163.87 135.80 35.68 33.07
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 131.32 168.01 138.76 33.24 32.88
20-Day Raw Stochastic 38.29% 36.61% 37.02% 70.73% 62.29%
20-Day Relative Strength 45.55% 45.29% 42.23% 57.02% 41.75%
Weighted Alpha +2.77 +2.67 -8.47 +5.00 -41.48
Today's Opinion 100% Sell 100% Sell 88% Sell 64% Buy 88% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 56% Buy 88% Sell
Last Month's Opinion 56% Sell 40% Buy 16% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +4.25% since 09/11/24 +3.82% since 09/11/24 +2.83% since 09/11/24 +24.03% since 03/07/22 +6.65% since 09/11/24
Low 124.75 on 09/12/24 158.58 on 09/12/24 132.12 on 09/12/24 30.41 on 03/08/22 31.09 on 09/12/24
High 131.86 on 09/18/24 167.02 on 09/18/24 138.33 on 09/18/24 37.37 on 03/11/22 34.31 on 09/18/24
1-Month  
%Chg -6.20% since 08/16/24 -8.53% since 08/16/24 -8.78% since 08/16/24 -4.74% since 02/14/22 -9.61% since 08/16/24
Low 123.77 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22 30.61 on 09/11/24
High 140.85 on 08/30/24 180.44 on 08/19/24 150.55 on 08/19/24 39.39 on 02/16/22 36.95 on 08/19/24
3-Month  
%Chg -4.08% since 06/18/24 -4.51% since 06/18/24 -8.86% since 06/18/24 +14.65% since 12/14/21 -22.89% since 06/18/24
Low 123.77 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22 30.61 on 09/11/24
High 150.12 on 07/31/24 183.31 on 07/31/24 167.78 on 07/31/24 39.39 on 02/16/22 48.20 on 07/02/24
6-Month  
%Chg -16.87% since 03/18/24 -14.89% since 03/18/24 -17.82% since 03/18/24 +20.98% since 09/14/21 -40.49% since 03/18/24
Low 123.77 on 09/11/24 157.22 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22 30.61 on 09/11/24
High 174.08 on 04/05/24 221.11 on 04/05/24 184.79 on 04/05/24 39.39 on 02/16/22 62.88 on 04/05/24
Key Statistics  
Market Capitalization, $K 54,393,040 57,736,480 44,406,060 5,931,642 3,920,912
Shares Outstanding, K 423,952 352,331 326,996 163,002 118,564
Annual Sales 147,399,000,000 148,379,000,000 144,766,000,000 18,389,140,000 38,324,800,000
Annual Net Income 7,015,000,000 9,681,000,000 8,835,000,000 558,320,000 2,140,500,000
Last Quarter Sales 38,129,000,000 37,914,000,000 34,490,000,000 5,622,670,000 8,736,100,000
Last Quarter Net Income 1,015,000,000 1,515,000,000 880,000,000 -39,530,000 -65,200,000
60-Month Beta 1.33 1.38 1.40 1.60 1.56
Per-Share Information  
Most Recent Earnings 2.31 on 07/30/24 4.12 on 08/06/24 2.71 on 07/25/24 -0.11 on 02/23/22 -0.56 on 08/01/24
Latest Earnings Date 10/29/24 11/05/24 10/24/24 05/04/22 10/31/24
Most Recent Dividend 1.150 on 08/20/24 0.825 on 08/21/24 1.070 on 07/31/24 0.350 on 02/26/21 0.250 on 08/15/24
Next Ex-Dividends Date 08/20/24 08/21/24 07/31/24 02/26/21 08/15/24
Ratios  
Price/Earnings ttm 10.67 8.47 7.61 23.63 5.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar