Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | MPC | VLO | HFC | ENLC |
| Company | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp | Enlink Midstream Llc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.38 | 183.70 | 159.79 | 35.23 | 13.68 |
| High | 149.10 | 184.72 | 160.37 | 37.26 | 13.71 |
| Low | 145.42 | 178.62 | 155.50 | 35.05 | 13.38 |
| Last | 145.60 | 179.56 | 156.13 | 36.39 | 13.47 |
| Change | -2.12 | -3.37 | -2.74 | +0.71 | -0.18 |
| % Change | -1.44% | -1.84% | -1.72% | +1.99% | -1.32% |
| Volume | 1,808,519 | 1,584,352 | 2,035,975 | 4,784,700 | 1,051,315 |
| 20-Day Average Volume | 2,363,315 | 2,145,410 | 2,512,060 | 3,775,615 | 1,909,395 |
| Previous Close | 147.72 | 182.93 | 158.87 | 35.68 | 13.65 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.97 | 191.68 | 162.54 | 33.24 | 13.44 |
| 20-Day Raw Stochastic | 26.42% | 7.93% | 7.66% | 70.73% | 62.57% |
| 20-Day Relative Strength | 41.44% | 38.59% | 42.79% | 57.02% | 52.61% |
| Weighted Alpha | +49.19 | +54.70 | +38.98 | +5.00 | +42.95 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/03/24 | -1.64% since 05/03/24 | -0.45% since 05/03/24 | +24.03% since 03/07/22 | +5.23% since 05/03/24 |
| Low | 143.87 on 05/06/24 | 178.62 on 05/10/24 | 155.20 on 05/08/24 | 30.41 on 03/08/22 | 12.73 on 05/06/24 |
| High | 149.23 on 05/09/24 | 184.77 on 05/06/24 | 160.37 on 05/10/24 | 37.37 on 03/11/22 | 13.71 on 05/10/24 |
| 1-Month | |||||
| %Chg | -11.84% since 04/10/24 | -14.99% since 04/10/24 | -11.14% since 04/10/24 | -4.74% since 02/14/22 | -2.39% since 04/10/24 |
| Low | 138.63 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 | 29.14 on 02/25/22 | 12.35 on 05/01/24 |
| High | 166.47 on 04/12/24 | 214.00 on 04/12/24 | 178.39 on 04/12/24 | 39.39 on 02/16/22 | 14.14 on 04/29/24 |
| 3-Month | |||||
| %Chg | -0.04% since 02/09/24 | +5.64% since 02/09/24 | +9.14% since 02/09/24 | +14.65% since 12/14/21 | +13.86% since 02/09/24 |
| Low | 138.63 on 05/01/24 | 163.62 on 02/20/24 | 134.39 on 02/22/24 | 29.14 on 02/25/22 | 11.70 on 02/13/24 |
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 14.18 on 04/04/24 |
| 6-Month | |||||
| %Chg | +28.35% since 11/10/23 | +23.72% since 11/10/23 | +27.28% since 11/10/23 | +20.98% since 09/14/21 | +9.60% since 11/10/23 |
| Low | 111.90 on 11/16/23 | 140.98 on 12/07/23 | 120.21 on 12/12/23 | 29.14 on 02/25/22 | 11.53 on 01/19/24 |
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 14.18 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,626,192 | 64,451,904 | 51,949,856 | 5,931,642 | 6,185,866 |
| Shares Outstanding, K | 423,952 | 352,331 | 326,996 | 163,002 | 453,177 |
| Annual Sales | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 | 6,900,100,000 |
| Annual Net Income | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 | 206,200,000 |
| Last Quarter Sales | 35,811,000,000 | 32,706,000,000 | 31,759,000,000 | 5,622,670,000 | 1,647,900,000 |
| Last Quarter Net Income | 748,000,000 | 937,000,000 | 1,245,000,000 | -39,530,000 | 14,500,000 |
| 60-Month Beta | 1.41 | 1.55 | 1.55 | 1.60 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/26/24 | 2.78 on 04/30/24 | 3.82 on 04/25/24 | -0.11 on 02/23/22 | 0.14 on 04/30/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 | 04/30/24 |
| Most Recent Dividend | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 | 0.132 on 04/25/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/15/24 | 01/31/24 | 02/26/21 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 8.95 | 7.75 | 23.63 | 26.62 |