Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Phillips 66 (PSX)

Phillips 66 (PSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 118.65 65.44 99.96 53.68 46.68
High 119.82 66.45 101.21 54.71 47.54
Low 118.35 65.06 99.34 53.57 46.46
Last 118.88 65.71 100.68 54.13 46.93
Change -0.82 -0.52 -0.18 -0.01 -0.09
% Change -0.68% -0.79% -0.18% -0.02% -0.19%
Volume 1,634,200 2,254,900 1,901,400 803,300 311,900
20-Day Average Volume 2,632,825 6,378,550 3,198,815 1,673,870 484,940
Previous Close 119.70 66.23 100.86 54.14 47.02
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 114.05 65.76 96.96 55.36 45.95
20-Day Raw Stochastic 92.59% 52.36% 90.75% 18.52% 73.73%
20-Day Relative Strength 70.52% 57.29% 68.24% 51.15% 56.62%
Weighted Alpha +32.40 +9.60 +29.30 -5.20 +21.40
Today's Opinion 100% Buy 72% Buy 100% Buy 72% Buy 40% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 72% Buy 40% Buy
Last Month's Opinion 100% Buy 56% Buy 40% Buy 88% Buy 8% Sell
Performance  
5-Days  
%Chg +0.29% since 11/04/19 -3.28% since 11/04/19 -0.55% since 11/04/19 -0.35% since 11/04/19 -0.70% since 11/04/19
Low 117.76 on 11/06/19 64.07 on 11/06/19 99.34 on 11/11/19 53.23 on 11/08/19 46.14 on 11/06/19
High 119.92 on 11/08/19 68.73 on 11/05/19 101.99 on 11/05/19 55.94 on 11/05/19 47.99 on 11/05/19
1-Month  
%Chg +11.60% since 10/11/19 +3.61% since 10/11/19 +14.41% since 10/11/19 +0.46% since 10/11/19 +7.27% since 10/11/19
Low 105.78 on 10/14/19 61.38 on 10/31/19 87.25 on 10/14/19 53.05 on 10/15/19 42.72 on 10/24/19
High 119.92 on 11/08/19 69.65 on 10/29/19 101.99 on 11/05/19 58.88 on 10/28/19 48.43 on 10/29/19
3-Month  
%Chg +18.36% since 08/09/19 +35.79% since 08/09/19 +27.69% since 08/09/19 +11.47% since 08/09/19 +3.26% since 08/09/19
Low 94.35 on 08/27/19 43.96 on 08/15/19 71.00 on 08/28/19 42.43 on 08/28/19 38.41 on 08/28/19
High 119.92 on 11/08/19 69.65 on 10/29/19 101.99 on 11/05/19 58.88 on 10/28/19 48.43 on 10/29/19
6-Month  
%Chg +37.20% since 05/10/19 +23.63% since 05/10/19 +20.24% since 05/10/19 +23.27% since 05/10/19 +6.20% since 05/10/19
Low 80.24 on 05/31/19 43.96 on 08/15/19 69.44 on 05/31/19 37.73 on 05/31/19 38.41 on 08/28/19
High 119.92 on 11/08/19 69.65 on 10/29/19 101.99 on 11/05/19 58.88 on 10/28/19 55.52 on 07/29/19
Key Statistics  
Market Capitalization, $K 52,616,432 42,666,948 41,722,096 8,736,040 4,717,920
Shares Outstanding, K 444,358 649,322 414,403 161,390 100,531
Annual Sales 111,461,000,000 96,504,000,000 117,033,000,000 17,714,670,000 7,124,000,000
Annual Net Income 5,595,000,000 2,780,000,000 3,122,000,000 1,097,960,000 289,000,000
Last Quarter Sales 27,218,000,000 31,043,000,000 27,249,000,000 4,424,830,000 1,622,000,000
Last Quarter Net Income 712,000,000 1,095,000,000 609,000,000 261,810,000 119,000,000
60-Month Beta 1.10 1.70 1.49 1.45 1.38
Per-Share Information  
Most Recent Earnings 3.11 on 10/25/19 1.63 on 10/31/19 1.48 on 10/24/19 1.68 on 10/31/19 N/A
Latest Earnings Date 10/25/19 10/31/19 10/24/19 10/31/19 10/23/19
Most Recent Dividend 0.900 on 08/19/19 0.530 on 08/20/19 0.900 on 08/05/19 0.330 on 08/21/19 0.800 on 11/01/19
Next Ex-Dividends Date 11/15/19 11/19/19 11/19/19 08/21/19 11/01/19
Ratios  
Price/Earnings ttm 10.50 11.66 18.51 8.14 11.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar