Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Phillips 66 (PSX)

Phillips 66 (PSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 78.33 34.78 66.96 31.04 20.91
High 79.30 35.43 67.93 31.89 21.53
Low 77.08 34.11 65.75 30.75 20.35
Last 78.26 35.14 66.64 31.45 20.40
Change -0.30 -0.04 -0.49 -0.02 -0.71
% Change -0.38% -0.11% -0.73% -0.06% -3.36%
Volume 4,305,400 11,450,400 4,973,700 2,970,000 555,400
20-Day Average Volume 4,041,590 10,162,765 4,773,310 2,283,305 816,430
Previous Close 78.56 35.18 67.13 31.47 21.11
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.10 33.18 63.97 30.32 20.80
20-Day Raw Stochastic 77.52% 70.28% 69.98% 67.45% 39.49%
20-Day Relative Strength 57.41% 55.97% 56.43% 53.33% 49.05%
Weighted Alpha -9.70 -16.20 -13.40 -25.40 -58.10
Today's Opinion 8% Sell 40% Sell 24% Sell 40% Sell 56% Sell
Previous Opinion 24% Sell 40% Sell 24% Sell 40% Sell 40% Sell
Last Month's Opinion 56% Sell 64% Sell 56% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg +1.52% since 05/21/20 -1.54% since 05/21/20 +1.38% since 05/21/20 +1.48% since 05/21/20 -0.63% since 05/21/20
Low 75.15 on 05/22/20 34.11 on 05/29/20 63.95 on 05/22/20 29.55 on 05/22/20 19.91 on 05/22/20
High 82.03 on 05/28/20 37.94 on 05/27/20 71.29 on 05/27/20 33.30 on 05/28/20 22.65 on 05/27/20
1-Month  
%Chg +6.48% since 04/29/20 +6.36% since 04/29/20 +0.54% since 04/29/20 -6.48% since 04/29/20 -13.71% since 04/29/20
Low 65.26 on 05/01/20 28.52 on 05/04/20 55.81 on 05/14/20 25.68 on 05/14/20 18.07 on 05/14/20
High 82.03 on 05/28/20 37.94 on 05/27/20 71.29 on 05/27/20 34.24 on 05/05/20 24.50 on 04/30/20
3-Month  
%Chg +4.54% since 02/28/20 -25.90% since 02/28/20 +0.59% since 02/28/20 -6.62% since 02/28/20 -28.22% since 02/28/20
Low 40.04 on 03/18/20 15.26 on 03/19/20 31.00 on 03/18/20 18.48 on 03/24/20 13.81 on 04/03/20
High 82.03 on 05/28/20 48.25 on 03/03/20 71.29 on 05/27/20 35.07 on 03/03/20 28.81 on 03/02/20
6-Month  
%Chg -31.78% since 11/29/19 -42.05% since 11/29/19 -30.21% since 11/29/19 -38.99% since 11/29/19 -52.98% since 11/29/19
Low 40.04 on 03/18/20 15.26 on 03/19/20 31.00 on 03/18/20 18.48 on 03/24/20 13.81 on 04/03/20
High 116.06 on 12/02/19 62.14 on 12/20/19 98.03 on 01/13/20 52.81 on 12/02/19 44.30 on 12/02/19
Key Statistics  
Market Capitalization, $K 34,174,184 22,850,170 27,168,994 5,091,315 2,050,832
Shares Outstanding, K 436,675 650,261 407,698 161,886 100,531
Annual Sales 107,293,000,000 123,949,000,000 108,324,000,000 17,486,580,000 6,364,000,000
Annual Net Income 3,076,000,000 2,637,000,000 2,422,000,000 772,390,000 380,000,000
Last Quarter Sales 21,244,000,000 25,215,000,000 22,102,000,000 3,400,550,000 1,130,000,000
Last Quarter Net Income -2,496,000,000 -9,234,000,000 -1,851,000,000 -304,620,000 -87,000,000
60-Month Beta 1.59 2.19 1.96 1.76 1.99
Per-Share Information  
Most Recent Earnings 1.02 on 05/01/20 -0.16 on 05/05/20 0.34 on 04/29/20 0.53 on 05/07/20 N/A
Latest Earnings Date 07/24/20 05/05/20 07/23/20 05/07/20 07/22/20
Most Recent Dividend 0.900 on 05/15/20 0.580 on 05/19/20 0.980 on 05/13/20 0.350 on 05/22/20 0.400 on 05/15/20
Next Ex-Dividends Date 05/15/20 05/19/20 05/13/20 05/22/20 05/15/20
Ratios  
Price/Earnings ttm 9.01 7.38 12.21 6.46 7.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar