Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | WTW | MNRO | EEX |
| Company | Providence Svc Cp | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 146.60 | 47.07 | 250.97 | 27.37 | 5.70 |
| High | 156.30 | 48.00 | 257.07 | 27.49 | 5.95 |
| Low | 146.60 | 46.46 | 250.56 | 26.55 | 5.67 |
| Last | 155.58 | 47.70 | 254.70 | 26.71 | 5.88 |
| Change | +9.90 | +0.47 | +3.56 | -0.54 | +0.13 |
| % Change | +6.80% | +1.00% | +1.42% | -1.98% | +2.26% |
| Volume | 141,400 | 814,291 | 486,216 | 475,376 | 28,503 |
| 20-Day Average Volume | 109,360 | 894,535 | 483,421 | 355,239 | 26,135 |
| Previous Close | 145.68 | 47.23 | 251.14 | 27.25 | 5.75 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 46.97 | 260.81 | 29.53 | 6.12 |
| 20-Day Raw Stochastic | 97.41% | 78.21% | 37.18% | 3.07% | 32.49% |
| 20-Day Relative Strength | 68.75% | 52.11% | 40.15% | 34.17% | 44.07% |
| Weighted Alpha | +174.26 | +42.16 | +12.67 | -41.85 | +53.69 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 64% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -0.48% since 04/24/24 | -3.70% since 04/24/24 | -10.70% since 04/24/24 | +0.51% since 04/24/24 |
| Low | 132.65 on 12/30/20 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 26.55 on 05/01/24 | 5.49 on 04/30/24 |
| High | 156.30 on 01/06/21 | 48.00 on 05/01/24 | 257.29 on 04/25/24 | 29.71 on 04/25/24 | 5.97 on 04/26/24 |
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | -1.08% since 04/01/24 | -6.85% since 04/01/24 | -12.74% since 04/01/24 | -8.13% since 04/01/24 |
| Low | 128.55 on 12/15/20 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 26.55 on 05/01/24 | 5.49 on 04/30/24 |
| High | 156.30 on 01/06/21 | 48.32 on 04/02/24 | 274.08 on 04/02/24 | 31.76 on 04/04/24 | 6.69 on 04/08/24 |
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +2.85% since 02/01/24 | +3.00% since 02/01/24 | -17.20% since 02/01/24 | -4.85% since 02/01/24 |
| Low | 93.01 on 10/07/20 | 42.28 on 02/07/24 | 245.04 on 04/25/24 | 26.55 on 05/01/24 | 5.15 on 03/01/24 |
| High | 156.30 on 01/06/21 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +14.28% since 11/01/23 | +8.19% since 11/01/23 | +8.58% since 11/01/23 | +17.84% since 11/01/23 |
| Low | 75.07 on 07/08/20 | 39.20 on 11/08/23 | 232.77 on 11/03/23 | 25.10 on 11/02/23 | 4.76 on 11/06/23 |
| High | 156.30 on 01/06/21 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 6,589,577 | 25,675,550 | 814,830 | 362,555 |
| Shares Outstanding, K | 14,184 | 139,521 | 102,236 | 29,902 | 63,053 |
| Annual Sales | 1,509,940,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 |
| Annual Net Income | 970,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 |
| Last Quarter Sales | 320,620,000 | 179,080,000 | 2,341,000,000 | 317,650,000 | 101,500,000 |
| Last Quarter Net Income | 38,810,000 | -189,760,000 | 190,000,000 | 12,170,000 | -17,900,000 |
| 60-Month Beta | 0.71 | 0.70 | 0.73 | 1.11 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | -1.27 on 02/06/24 | 3.29 on 04/25/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 |
| Latest Earnings Date | 02/25/21 | 05/09/24 | 04/25/24 | 05/16/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
| Next Ex-Dividends Date | 03/13/20 | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 12.02 | 16.81 | 23.48 | 0.00 |