Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | WTW | MNRO | EEX |
| Company | Providence Svc Cp | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 146.60 | 63.20 | 292.87 | 25.95 | 4.81 |
| High | 156.30 | 63.66 | 294.00 | 26.76 | 5.08 |
| Low | 146.60 | 62.58 | 290.14 | 25.95 | 4.51 |
| Last | 155.58 | 62.77 | 292.50 | 26.09 | 4.88 |
| Change | +9.90 | -0.73 | -0.44 | +0.20 | -0.03 |
| % Change | +6.80% | -1.15% | -0.15% | +0.77% | -0.61% |
| Volume | 141,400 | 1,097,616 | 377,085 | 899,798 | 1,833,494 |
| 20-Day Average Volume | 109,360 | 1,265,499 | 438,677 | 491,900 | 243,300 |
| Previous Close | 145.68 | 63.50 | 292.94 | 25.89 | 4.91 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 63.52 | 290.12 | 26.10 | 5.48 |
| 20-Day Raw Stochastic | 97.41% | 15.10% | 74.44% | 51.61% | 30.93% |
| 20-Day Relative Strength | 68.75% | 55.79% | 60.55% | 51.14% | 42.12% |
| Weighted Alpha | +174.26 | +52.70 | +35.54 | -9.75 | +7.45 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -0.40% since 09/11/24 | +1.52% since 09/11/24 | +5.63% since 09/11/24 | -23.83% since 09/11/24 |
| Low | 132.65 on 12/30/20 | 62.43 on 09/12/24 | 286.58 on 09/12/24 | 24.39 on 09/12/24 | 4.08 on 09/16/24 |
| High | 156.30 on 01/06/21 | 64.85 on 09/16/24 | 294.40 on 09/17/24 | 26.70 on 09/18/24 | 6.32 on 09/12/24 |
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | -2.73% since 08/16/24 | +4.30% since 08/16/24 | -1.70% since 08/16/24 | -5.52% since 08/16/24 |
| Low | 128.55 on 12/15/20 | 61.95 on 09/11/24 | 279.08 on 08/19/24 | 24.35 on 09/10/24 | 4.08 on 09/16/24 |
| High | 156.30 on 01/06/21 | 66.85 on 08/21/24 | 296.45 on 09/03/24 | 27.72 on 08/26/24 | 6.65 on 09/10/24 |
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +18.06% since 06/18/24 | +14.48% since 06/18/24 | +11.35% since 06/18/24 | -21.12% since 06/18/24 |
| Low | 93.01 on 10/07/20 | 52.29 on 07/10/24 | 254.88 on 06/20/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 |
| High | 156.30 on 01/06/21 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 31.49 on 07/31/24 | 6.74 on 06/24/24 |
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +34.30% since 03/18/24 | +6.81% since 03/18/24 | -11.47% since 03/18/24 | -18.48% since 03/18/24 |
| Low | 75.07 on 07/08/20 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 |
| High | 156.30 on 01/06/21 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 8,860,154 | 29,949,016 | 774,654 | 1,000,840 |
| Shares Outstanding, K | 14,184 | 139,530 | 102,236 | 29,921 | 203,837 |
| Annual Sales | 1,509,940,000 | 3,610,350,000 | 9,483,000,000 | 1,276,790,000 | 385,600,000 |
| Annual Net Income | 970,000 | 595,320,000 | 1,055,000,000 | 37,570,000 | -8,200,000 |
| Last Quarter Sales | 320,620,000 | 1,062,630,000 | 2,265,000,000 | 293,180,000 | 86,000,000 |
| Last Quarter Net Income | 38,810,000 | 257,820,000 | 141,000,000 | 5,860,000 | -2,800,000 |
| 60-Month Beta | 0.71 | 0.66 | 0.74 | 1.10 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 1.89 on 08/15/24 | 2.55 on 07/25/24 | 0.22 on 07/31/24 | -0.02 on 08/07/24 |
| Latest Earnings Date | 02/25/21 | 11/05/24 | 10/24/24 | 10/23/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | 0.880 on 06/28/24 | 0.280 on 08/27/24 | 0.075 on 02/20/20 |
| Next Ex-Dividends Date | 03/13/20 | 09/05/24 | 09/30/24 | 08/27/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 14.29 | 18.94 | 20.97 | 0.00 |