Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRSC | HRB | WTW | MNRO | EEX |
Company | Providence Svc Cp | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 146.60 | 48.93 | 254.78 | 26.35 | 5.67 |
High | 156.30 | 50.05 | 255.23 | 26.53 | 5.84 |
Low | 146.60 | 48.78 | 253.74 | 26.14 | 5.67 |
Last | 155.58 | 49.50 | 254.44 | 26.21 | 5.71 |
Change | +9.90 | +0.74 | +1.37 | +0.06 | -0.09 |
% Change | +6.80% | +1.52% | +0.54% | +0.23% | -1.55% |
Volume | 141,400 | 768,893 | 136,902 | 121,290 | 16,711 |
20-Day Average Volume | 109,360 | 895,365 | 462,371 | 340,114 | 26,769 |
Previous Close | 145.68 | 48.76 | 253.07 | 26.15 | 5.80 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 139.53 | 47.28 | 257.90 | 28.67 | 5.99 |
20-Day Raw Stochastic | 97.41% | 94.98% | 41.81% | 3.56% | 21.69% |
20-Day Relative Strength | 68.75% | 60.77% | 40.76% | 32.97% | 40.76% |
Weighted Alpha | +174.26 | +51.58 | +11.65 | -43.35 | +53.94 |
Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 72% Sell | 8% Sell |
Previous Opinion | 100% Buy | 64% Buy | 8% Buy | 72% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.70% since 12/29/20 | +5.53% since 04/30/24 | +1.15% since 04/30/24 | -4.04% since 04/30/24 | -0.52% since 04/30/24 |
Low | 132.65 on 12/30/20 | 46.46 on 05/01/24 | 249.04 on 05/03/24 | 25.98 on 05/06/24 | 5.67 on 05/07/24 |
High | 156.30 on 01/06/21 | 50.05 on 05/07/24 | 257.07 on 05/01/24 | 27.98 on 05/03/24 | 6.13 on 05/03/24 |
1-Month | |||||
%Chg | +12.58% since 12/04/20 | +6.18% since 04/05/24 | -6.24% since 04/05/24 | -15.10% since 04/05/24 | -11.59% since 04/05/24 |
Low | 128.55 on 12/15/20 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 25.98 on 05/06/24 | 5.49 on 04/30/24 |
High | 156.30 on 01/06/21 | 50.05 on 05/07/24 | 270.05 on 04/08/24 | 31.53 on 04/09/24 | 6.69 on 04/08/24 |
3-Month | |||||
%Chg | +65.48% since 10/06/20 | +7.30% since 02/07/24 | -6.53% since 02/07/24 | -18.41% since 02/07/24 | -6.69% since 02/07/24 |
Low | 93.01 on 10/07/20 | 44.81 on 02/08/24 | 245.04 on 04/25/24 | 25.98 on 05/06/24 | 5.15 on 03/01/24 |
High | 156.30 on 01/06/21 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
6-Month | |||||
%Chg | +98.27% since 07/06/20 | +20.21% since 11/07/23 | +7.42% since 11/07/23 | -3.11% since 11/07/23 | +9.16% since 11/07/23 |
Low | 75.07 on 07/08/20 | 39.20 on 11/08/23 | 234.00 on 11/08/23 | 25.98 on 05/06/24 | 4.85 on 11/29/23 |
High | 156.30 on 01/06/21 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,206,747 | 6,803,044 | 25,872,864 | 781,937 | 365,707 |
Shares Outstanding, K | 14,184 | 139,521 | 102,236 | 29,902 | 63,053 |
Annual Sales | 1,509,940,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 |
Annual Net Income | 970,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 |
Last Quarter Sales | 320,620,000 | 179,080,000 | 2,341,000,000 | 317,650,000 | 101,500,000 |
Last Quarter Net Income | 38,810,000 | -189,760,000 | 190,000,000 | 12,170,000 | -17,900,000 |
60-Month Beta | 0.71 | 0.69 | 0.75 | 1.14 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 2.69 on 11/06/20 | -1.27 on 02/06/24 | 3.29 on 04/25/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 |
Latest Earnings Date | 02/25/21 | 05/09/24 | 04/25/24 | 05/16/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
Next Ex-Dividends Date | 03/13/20 | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 23.31 | 12.09 | 16.78 | 22.68 | 0.00 |